Tops & Flops
16.5680 € | +1.1910 € | +7.75 % | 16:16:47 | ||
32.8025 € | +1.4575 € | +4.65 % | 16:16:44 | ||
14.1425 € | +0.2750 € | +1.98 % | 16:16:45 | ||
31.8400 € | +0.1800 € | +0.57 % | 16:16:37 | ||
17.6800 € | +0.0675 € | +0.38 % | 16:16:42 | ||
157.4800 € | -3.8700 € | -2.40 % | 16:16:45 | ||
420.6000 € | -10.5500 € | -2.45 % | 16:16:47 | ||
284.2000 € | -7.4000 € | -2.54 % | 16:16:47 | ||
170.1300 € | -4.9000 € | -2.80 % | 16:16:43 | ||
100.4000 € | -3.3250 € | -3.21 % | 16:16:26 |
31.5950 € | +2.8450 € | +9.90 % | 16:16:46 | ||
6.8940 € | +0.1730 € | +2.57 % | 16:16:41 | ||
57.7500 € | +0.4500 € | +0.79 % | 16:14:52 | ||
44.3250 € | +0.3000 € | +0.68 % | 16:16:06 | ||
13.7100 € | +0.0600 € | +0.44 % | 16:15:33 | ||
131.0000 € | -7.0500 € | -5.11 % | 16:16:23 | ||
9.0975 € | -0.5925 € | -6.11 % | 16:16:48 | ||
44.4200 € | -2.9600 € | -6.25 % | 16:16:40 | ||
29.0750 € | -2.6500 € | -8.35 % | 16:15:36 | ||
27.1800 € | -4.1800 € | -13.33 % | 16:16:45 |
32.8025 € | +1.4575 € | +4.65 % | 16:16:44 | ||
245.0000 € | +5.0000 € | +2.08 % | 16:16:06 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:15:13 | ||
52.4900 € | -0.0200 € | -0.04 % | 16:16:40 | ||
36.3100 € | -0.0800 € | -0.22 % | 16:16:30 | ||
29.3100 € | -0.8900 € | -2.95 % | 16:16:34 | ||
28.0100 € | -1.0300 € | -3.55 % | 16:16:26 | ||
37.4700 € | -1.5100 € | -3.87 % | 16:16:18 | ||
22.0450 € | -0.9350 € | -4.07 % | 16:16:19 | ||
9.0975 € | -0.5925 € | -6.11 % | 16:16:48 |
76.5000 € | +2.8000 € | +3.80 % | 16:15:15 | ||
9.0150 € | +0.2100 € | +2.39 % | 16:16:30 | ||
245.0000 € | +5.0000 € | +2.08 % | 16:16:06 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:15:16 | ||
7.6775 € | +0.0475 € | +0.62 % | 16:16:18 | ||
28.0100 € | -1.0300 € | -3.55 % | 16:16:26 | ||
242.9000 € | -9.1000 € | -3.61 % | 16:16:31 | ||
39.3800 € | -1.6000 € | -3.90 % | 16:16:26 | ||
0.8650 € | -0.0425 € | -4.68 % | 16:16:47 | ||
12.5400 € | -0.7100 € | -5.36 % | 16:16:02 |
141.9300 € | +68.6600 € | +93.71 % | 16:16:23 | ||
29.2900 € | +3.9350 € | +15.52 % | 16:16:37 | ||
1.6845 € | +0.1853 € | +12.36 % | 16:16:44 | ||
85.8750 € | +6.5500 € | +8.26 % | 16:14:51 | ||
2.3955 € | +0.1650 € | +7.40 % | 16:16:22 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:15:45 | ||
22.9850 € | -2.8650 € | -11.08 % | 16:16:44 | ||
3.1400 € | -0.4525 € | -12.60 % | 16:14:05 | ||
1,172.4000 € | -245.9000 € | -17.34 % | 16:16:50 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:16:09 |
121.3000 € | +2.4000 € | +2.02 % | 16:16:40 | ||
460.6500 € | +8.5000 € | +1.88 % | 16:16:43 | ||
32.5650 € | +0.2500 € | +0.77 % | 16:16:39 | ||
56.2700 € | +0.4000 € | +0.72 % | 16:16:41 | ||
57.7750 € | +0.2300 € | +0.40 % | 16:16:38 | ||
367.3250 € | -8.7750 € | -2.33 % | 16:16:49 | ||
52.0050 € | -1.2550 € | -2.36 % | 16:16:47 | ||
250.1250 € | -6.3500 € | -2.48 % | 16:16:45 | ||
156.5100 € | -4.5000 € | -2.79 % | 16:16:45 | ||
316.0000 € | -25.2500 € | -7.40 % | 16:16:19 |
9.6550 € | +1.4950 € | +18.32 % | 16:16:43 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:16:26 | ||
0.7515 € | +0.0700 € | +10.27 % | 16:16:46 | ||
19.9250 € | +1.7350 € | +9.54 % | 16:16:14 | ||
69.7500 € | +5.5000 € | +8.56 % | 16:16:48 | ||
89.7700 € | -11.2050 € | -11.10 % | 16:16:47 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:15:44 | ||
77.7500 € | -10.1300 € | -11.53 % | 16:16:39 | ||
32.5950 € | -4.2650 € | -11.57 % | 16:16:45 | ||
0.6860 € | -0.0995 € | -12.67 % | 16:16:25 |
0.4605 € | +0.0210 € | +4.78 % | 16:16:11 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:15:18 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:16:02 | ||
1.2950 € | +0.0200 € | +1.57 % | 16:16:09 | ||
7.4250 € | +0.1000 € | +1.37 % | 16:15:23 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:16:27 | ||
2.5170 € | -0.1130 € | -4.30 % | 16:16:39 | ||
1.8910 € | -0.0890 € | -4.49 % | 16:16:42 | ||
4.6745 € | -0.2255 € | -4.60 % | 16:15:57 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:15:55 |
0.0475 € | +0.0175 € | +58.33 % | 16:15:10 | ||
0.4370 € | +0.1410 € | +47.64 % | 16:15:37 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:15:08 | ||
0.2405 € | +0.0320 € | +15.35 % | 16:16:45 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:15:09 | ||
0.0245 € | -0.0040 € | -14.04 % | 16:14:57 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:15:29 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:15:36 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:16:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:15:10 |
31.5950 € | +2.8450 € | +9.90 % | 16:16:46 | ||
16.5680 € | +1.1910 € | +7.75 % | 16:16:47 | ||
4.0700 € | +0.2900 € | +7.67 % | 16:14:29 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:14:40 | ||
32.8025 € | +1.4575 € | +4.65 % | 16:16:44 | ||
29.0750 € | -2.6500 € | -8.35 % | 16:15:36 | ||
42.9000 € | -4.4500 € | -9.40 % | 16:14:20 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:15:38 | ||
27.1800 € | -4.1800 € | -13.33 % | 16:16:45 |
L&S Indikation17,852.00
Turnover tops
16.5690 € | +1.1920 € | +7.75 % | 4,739,359 € | 16:16:38 | |
410.3000 € | +1.5000 € | +0.37 % | 3,486,280 € | 16:16:39 | |
764.0500 € | +29.9500 € | +4.08 % | 2,471,477 € | 16:16:40 | |
508.0000 € | -12.2000 € | -2.35 % | 1,961,069 € | 16:16:36 | |
9.1000 € | -0.5900 € | -6.09 % | 1,888,226 € | 16:16:41 | |
153.4600 € | +2.0800 € | +1.37 % | 1,714,664 € | 16:16:40 | |
93.1200 € | -3.1300 € | -3.25 % | 1,655,648 € | 16:16:28 | |
50.5950 € | -0.7300 € | -1.42 % | 1,404,555 € | 16:16:34 | |
367.4750 € | -8.6250 € | -2.29 % | 1,240,038 € | 16:16:41 | |
32.8025 € | +1.4575 € | +4.65 % | 1,184,027 € | 16:16:41 |
6.9150 € | -1.6550 € | -19.31 % | 80,413 € | 16:16:48 | |
26.5450 € | +1.6150 € | +6.48 % | 76,770 € | 16:16:48 | |
4.2650 € | -0.2550 € | -5.64 % | 54,000 € | 16:16:43 | |
3.2950 € | -1.7450 € | -34.62 % | 53,957 € | 16:16:50 | |
14.5250 € | +1.4750 € | +11.30 % | 33,736 € | 16:16:50 | |
1.4650 € | -1.6550 € | -53.04 % | 32,900 € | 16:16:48 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 16:15:23 | |
0.1650 € | -0.0650 € | -28.26 % | 30,290 € | 16:15:35 | |
5.8650 € | +1.3850 € | +30.92 % | 25,428 € | 16:16:48 | |
7.8150 € | +1.4150 € | +22.11 % | 25,328 € | 16:16:49 |
5.3750 € | +0.5000 € | +10.26 % | 12,525 € | 16:16:42 | |
1.2000 € | +0.3600 € | +42.86 % | 7,280 € | 16:16:46 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 16:15:59 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 16:15:59 | |
2.2500 € | -1.1100 € | -33.04 % | 2,398 € | 16:16:47 | |
1.7500 € | +0.4900 € | +38.89 % | 2,288 € | 16:16:46 | |
0.2400 € | -1.0100 € | -80.80 % | 2,000 € | 16:16:45 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 16:16:42 | |
7.8900 € | -1.0700 € | -11.94 % | 1,368 € | 16:16:46 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 16:16:42 |
88.1320 € | -1.1670 € | -1.31 % | 876,239 € | 16:16:41 | |
141.3375 € | -0.0110 € | -0.01 % | 677,879 € | 16:15:42 | |
24.3950 € | -0.1825 € | -0.74 % | 610,341 € | 16:16:39 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:15:23 | |
23.5400 € | +0.1475 € | +0.63 % | 330,335 € | 16:16:24 | |
86.7230 € | -1.7660 € | -2.00 % | 298,696 € | 16:16:27 | |
4.9381 € | -0.0036 € | -0.07 % | 230,642 € | 16:16:38 | |
49.8500 € | -0.0730 € | -0.15 % | 220,332 € | 16:16:35 | |
105.1750 € | -0.6850 € | -0.65 % | 210,580 € | 16:16:40 | |
2.0848 € | -0.0461 € | -2.16 % | 196,774 € | 16:16:38 |
5,314.5270 € | -110.3575 € | -2.03 % | 144,735 € | 16:16:44 | |
2,428.5800 € | -54.0305 € | -2.18 % | 138,265 € | 16:16:44 | |
401.8335 € | -4.5190 € | -1.11 % | 98,213 € | 16:16:47 | |
97.7430 € | +0.3240 € | +0.33 % | 53,423 € | 16:16:49 | |
112.5260 € | -1.9775 € | -1.73 % | 28,320 € | 16:16:45 | |
124.7510 € | -0.6420 € | -0.51 % | 25,098 € | 16:16:48 | |
105.6855 € | - € | 0.00 % | 19,351 € | 16:16:48 | |
346.1075 € | -7.2525 € | -2.05 % | 17,647 € | 16:16:46 | |
310.3080 € | -3.2125 € | -1.02 % | 15,528 € | 16:15:55 | |
645.3915 € | -2.9680 € | -0.46 % | 12,836 € | 16:15:56 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:13:48 | |
16.5690 € | +1.1920 € | +7.75 % | 299,123 | 16:16:38 | |
0.0342 € | -0.0031 € | -8.20 % | 278,739 | 16:15:51 | |
0.3893 € | +0.0031 € | +0.80 % | 242,599 | 16:16:38 | |
9.1000 € | -0.5900 € | -6.09 % | 197,367 | 16:16:41 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:15:32 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:13:43 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:13:48 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:16:04 |
0.1650 € | -0.0650 € | -28.26 % | 136,200 | 16:15:35 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 16:15:23 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:14:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:14:03 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:16:44 | |
0.0780 € | -0.0050 € | -6.02 % | 20,000 | 16:15:54 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:14:52 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:16:06 | |
3.2950 € | -1.7450 € | -34.62 % | 14,370 | 16:16:50 | |
1.4650 € | -1.6550 € | -53.04 % | 13,400 | 16:16:48 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 16:15:59 | |
1.2000 € | +0.3600 € | +42.86 % | 7,000 | 16:16:46 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 16:15:59 | |
5.3750 € | +0.5000 € | +10.26 % | 2,500 | 16:16:42 | |
0.2400 € | -1.0100 € | -80.80 % | 2,500 | 16:16:45 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:16:43 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 16:16:42 | |
1.7500 € | +0.4900 € | +38.89 % | 1,600 | 16:16:46 | |
1.2350 € | -0.1700 € | -12.10 % | 1,000 | 16:16:42 | |
2.2500 € | -1.1100 € | -33.04 % | 1,000 | 16:16:47 |
0.3098 € | +0.0052 € | +1.69 % | 200,000 | 16:16:35 | |
0.0136 € | +0.0015 € | +12.40 % | 200,000 | 16:14:36 | |
2.0848 € | -0.0461 € | -2.16 % | 95,000 | 16:16:38 | |
4.9381 € | -0.0036 € | -0.07 % | 46,700 | 16:16:38 | |
3.0039 € | -0.0232 € | -0.77 % | 39,950 | 16:16:39 | |
0.9522 € | +0.0181 € | +1.93 % | 26,400 | 16:16:37 | |
24.3950 € | -0.1825 € | -0.74 % | 25,054 | 16:16:39 | |
5.0876 € | +0.0006 € | +0.01 % | 24,860 | 16:16:41 | |
6.4185 € | -0.0825 € | -1.27 % | 19,900 | 16:16:41 | |
23.5400 € | +0.1475 € | +0.63 % | 14,000 | 16:16:24 |
97.7430 € | +0.3240 € | +0.33 % | 550 | 16:16:49 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:14:33 | |
112.5260 € | -1.9775 € | -1.73 % | 250 | 16:16:45 | |
401.8400 € | -4.5125 € | -1.11 % | 240 | 16:16:50 | |
28.6560 € | -47.8460 € | -62.54 % | 211 | 16:16:48 | |
124.7510 € | -0.6420 € | -0.51 % | 200 | 16:16:48 | |
105.6855 € | - € | 0.00 % | 183 | 16:16:48 | |
21.5225 € | -1.0445 € | -4.63 % | 138 | 16:16:46 | |
36.5180 € | +2.2300 € | +6.50 % | 118 | 16:16:48 | |
45.9925 € | - € | 0.00 % | 105 | 16:16:47 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.0975 € | -0.5925 € | -6.11 % | 16:16:48 | |
409.7750 € | +0.9750 € | +0.24 % | 16:16:48 | |
763.7500 € | +29.6500 € | +4.04 % | 16:16:50 | |
507.9000 € | -12.3000 € | -2.36 % | 16:16:48 | |
16.5680 € | +1.1910 € | +7.75 % | 16:16:47 |
0.1350 € | -0.0650 € | -32.50 % | 16:15:35 | |
1.2100 € | -1.6600 € | -57.84 % | 16:16:48 | |
0.1650 € | -0.0650 € | -28.26 % | 16:15:35 | |
7.4950 € | +1.6050 € | +27.25 % | 16:16:48 | |
1.0300 € | -0.1100 € | -9.65 % | 16:16:44 |
1.7500 € | +0.4900 € | +38.89 % | 16:16:46 | |
0.3800 € | -0.2200 € | -36.67 % | 16:16:46 | |
3.0800 € | -1.5300 € | -33.19 % | 16:16:46 | |
1.6200 € | +0.6800 € | +72.34 % | 16:16:47 | |
0.0850 € | - € | 0.00 % | 16:16:42 |
154.7945 € | -0.1095 € | -0.07 % | 16:16:48 | |
0.0820 € | - € | 0.00 % | 16:13:54 | |
47.2675 € | +0.2390 € | +0.51 % | 16:16:22 | |
5.8995 € | +0.0015 € | +0.03 % | 16:16:46 | |
107.6925 € | - € | 0.00 % | 16:14:27 |
Indications
2,321.6650 $ | +0.24 % | |
27.2685 $ | +0.34 % | |
86.5400 $ | -0.63 % | |
82.3700 $ | -0.54 % | |
1.9545 € | -0.81 % | |
129.6450 € | -0.35 % | |
63,652.6400 $ | -0.61 % | |
3,129.7750 $ | -0.11 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.46 € | 2,200 | 16:16:50.343 | |
0.49 € | 325 | 16:16:49.796 | |
120.95 € | 4 | 16:16:47.403 | |
9.11 € | 8 | 16:16:43.446 | |
181.08 € | 6 | 16:16:41.149 | |
1.67 € | 500 | 16:16:29.852 | |
4.02 € | 100 | 16:16:29.254 | |
41.15 € | 67 | 16:16:24.900 | |
22.825 € | 2 | 16:16:18.622 | |
22.02 € | 1,000 | 16:16:18.042 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank