Tops & Flops
287.9500 € | +14.3500 € | +5.24 % | 12:30:05 | ||
173.4800 € | +7.6000 € | +4.58 % | 12:30:00 | ||
153.3000 € | +4.9000 € | +3.30 % | 12:30:03 | ||
13.8500 € | +0.2650 € | +1.95 % | 12:30:00 | ||
25.9500 € | +0.4350 € | +1.70 % | 12:30:04 | ||
49.0250 € | -0.4900 € | -0.99 % | 12:30:04 | ||
120.1750 € | -1.7250 € | -1.42 % | 12:30:04 | ||
73.2700 € | -1.3350 € | -1.79 % | 12:30:05 | ||
50.7900 € | -1.0650 € | -2.05 % | 12:29:38 | ||
72.3600 € | -1.7400 € | -2.35 % | 12:30:04 |
29.8250 € | +1.9550 € | +7.01 % | 12:30:00 | ||
22.4900 € | +0.8200 € | +3.78 % | 12:30:04 | ||
102.3000 € | +3.3250 € | +3.36 % | 12:29:33 | ||
14.1500 € | +0.4250 € | +3.10 % | 12:29:34 | ||
1.9140 € | +0.0513 € | +2.75 % | 12:29:07 | ||
42.8250 € | -0.4050 € | -0.94 % | 12:29:06 | ||
32.1600 € | -0.3400 € | -1.05 % | 12:28:29 | ||
19.2025 € | -0.2925 € | -1.50 % | 12:29:46 | ||
73.0000 € | -1.2250 € | -1.65 % | 12:30:02 | ||
108.2750 € | -2.2000 € | -1.99 % | 12:27:21 |
287.9500 € | +14.3500 € | +5.24 % | 12:30:05 | ||
173.4800 € | +7.6000 € | +4.58 % | 12:30:00 | ||
22.4900 € | +0.8200 € | +3.78 % | 12:30:04 | ||
102.3000 € | +3.3250 € | +3.36 % | 12:29:33 | ||
14.1500 € | +0.4250 € | +3.10 % | 12:29:34 | ||
67.7250 € | +0.0250 € | +0.04 % | 12:27:41 | ||
37.1900 € | -0.0500 € | -0.13 % | 12:29:34 | ||
12.6250 € | -0.0250 € | -0.20 % | 12:29:48 | ||
27.2200 € | -0.1100 € | -0.40 % | 12:28:05 | ||
29.8000 € | -0.2350 € | -0.78 % | 12:30:04 |
250.7000 € | +11.5000 € | +4.81 % | 12:30:01 | ||
9.0875 € | +0.3450 € | +3.95 % | 12:27:06 | ||
18.1900 € | +0.5900 € | +3.35 % | 12:27:56 | ||
19.8450 € | +0.5400 € | +2.80 % | 12:28:49 | ||
69.3000 € | +1.8500 € | +2.74 % | 12:28:10 | ||
22.6200 € | -0.2900 € | -1.27 % | 12:28:10 | ||
18.1300 € | -0.2700 € | -1.47 % | 12:28:03 | ||
50.0750 € | -0.8750 € | -1.72 % | 12:27:50 | ||
23.2300 € | -0.5400 € | -2.27 % | 12:29:57 | ||
11.9050 € | -0.4200 € | -3.41 % | 12:28:10 |
32.0450 € | +2.8150 € | +9.63 % | 12:29:57 | ||
31.9500 € | +2.1900 € | +7.36 % | 12:30:03 | ||
3.4260 € | +0.2150 € | +6.70 % | 12:29:13 | ||
1.9815 € | +0.1168 € | +6.26 % | 12:28:31 | ||
2.2400 € | +0.1200 € | +5.66 % | 12:27:44 | ||
0.0631 € | -0.0051 € | -7.48 % | 12:28:13 | ||
40.4250 € | -3.6850 € | -8.35 % | 12:30:02 | ||
0.0095 € | -0.0010 € | -9.52 % | 12:28:48 | ||
7.6500 € | -0.8850 € | -10.37 % | 12:29:35 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:28:20 |
105.9000 € | +0.7300 € | +0.69 % | 12:29:58 | ||
317.2750 € | +2.0500 € | +0.65 % | 12:28:11 | ||
140.6700 € | +0.7900 € | +0.56 % | 12:27:51 | ||
166.8500 € | +0.8500 € | +0.51 % | 12:30:03 | ||
56.5750 € | +0.2550 € | +0.45 % | 12:29:41 | ||
460.9250 € | -0.4500 € | -0.10 % | 12:30:02 | ||
45.1450 € | -0.0550 € | -0.12 % | 12:29:01 | ||
219.3250 € | -0.3750 € | -0.17 % | 12:28:43 | ||
154.9200 € | -0.6300 € | -0.41 % | 12:30:04 | ||
170.7700 € | -1.0000 € | -0.58 % | 12:28:17 |
80.7500 € | +12.7500 € | +18.75 % | 12:28:51 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:27:13 | ||
0.5420 € | +0.0420 € | +8.40 % | 12:30:02 | ||
273.9500 € | +19.0500 € | +7.47 % | 12:30:03 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:27:45 | ||
1.2010 € | -0.0515 € | -4.11 % | 12:28:19 | ||
0.4820 € | -0.0220 € | -4.37 % | 12:28:39 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:29:20 | ||
6.8250 € | -0.6250 € | -8.39 % | 12:29:03 | ||
5.7000 € | -0.5750 € | -9.16 % | 12:27:48 |
0.0295 € | +0.0025 € | +9.26 % | 12:28:35 | ||
0.1930 € | +0.0030 € | +1.58 % | 12:27:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:28:13 | ||
0.6015 € | +0.0045 € | +0.75 % | 12:29:17 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:27:16 | ||
4.6160 € | -0.1240 € | -2.62 % | 12:27:25 | ||
5.9900 € | -0.1800 € | -2.92 % | 12:28:07 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:27:46 | ||
7.2000 € | -0.2500 € | -3.36 % | 12:30:02 | ||
0.8165 € | -0.0335 € | -3.94 % | 12:29:25 |
0.0205 € | +0.0065 € | +46.43 % | 12:28:00 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:29:05 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:30:05 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:29:56 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:28:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:27:23 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:28:37 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:27:23 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:27:23 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:29:15 |
168.7000 € | +11.4500 € | +7.28 % | 12:30:03 | ||
29.8250 € | +1.9550 € | +7.01 % | 12:30:00 | ||
4.6875 € | +0.2650 € | +5.99 % | 12:30:01 | ||
287.9500 € | +14.3500 € | +5.24 % | 12:30:05 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:28:04 | ||
11.9050 € | -0.4200 € | -3.41 % | 12:28:10 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:28:12 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:27:41 | ||
0.5015 € | -0.0365 € | -6.78 % | 12:29:31 | ||
1.6750 € | -0.2350 € | -12.30 % | 12:29:04 |
L&S Indikation18,029.50
Turnover tops
757.1500 € | +13.4000 € | +1.80 % | 2,580,751 € | 12:30:04 | |
516.2000 € | +4.2000 € | +0.82 % | 1,230,973 € | 12:30:04 | |
15.3150 € | +0.0910 € | +0.60 % | 1,171,031 € | 12:30:02 | |
174.1000 € | -0.8400 € | -0.48 % | 978,370 € | 12:30:00 | |
50.7900 € | -1.0650 € | -2.05 % | 651,071 € | 12:29:38 | |
173.4600 € | +7.5800 € | +4.57 % | 587,632 € | 12:30:05 | |
73.2700 € | -1.3350 € | -1.79 % | 518,238 € | 12:30:05 | |
6.1410 € | +0.0495 € | +0.81 % | 512,867 € | 12:30:01 | |
32.2000 € | +0.5000 € | +1.58 % | 506,470 € | 12:29:42 | |
13.8500 € | +0.2650 € | +1.95 % | 455,522 € | 12:30:00 |
8.1200 € | -0.8800 € | -9.78 % | 115,707 € | 12:30:14 | |
4.9500 € | -0.8000 € | -13.91 % | 46,750 € | 12:30:14 | |
4.0000 € | -0.9400 € | -19.03 % | 41,330 € | 12:30:14 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
1.8800 € | -0.7800 € | -29.32 % | 25,303 € | 12:30:14 | |
1.6800 € | -0.7800 € | -31.71 % | 19,265 € | 12:30:14 | |
4.0700 € | +1.0400 € | +34.32 % | 18,164 € | 12:30:14 | |
7.8100 € | -0.9400 € | -10.74 % | 17,640 € | 12:30:14 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:27:24 | |
14.6400 € | +0.9100 € | +6.63 % | 14,065 € | 12:30:14 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:30:04 | |
1.0300 € | +0.1600 € | +18.39 % | 930 € | 12:30:15 | |
0.0600 € | +0.0010 € | +1.69 % | 711 € | 12:30:14 | |
2.4700 € | -0.3600 € | -12.72 % | 645 € | 12:30:14 |
11.4955 € | -0.1475 € | -1.27 % | 1,673,020 € | 12:30:00 | |
115.3300 € | +0.2600 € | +0.23 % | 633,991 € | 12:29:06 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:28:43 | |
88.9130 € | +0.2130 € | +0.24 % | 474,495 € | 12:30:05 | |
69.3225 € | -0.6425 € | -0.92 % | 423,771 € | 12:30:04 | |
7.0980 € | +0.0285 € | +0.40 % | 358,319 € | 12:30:06 | |
150.7400 € | +0.7400 € | +0.49 % | 301,436 € | 12:29:51 | |
237.2300 € | -1.4100 € | -0.59 % | 254,138 € | 12:30:04 | |
141.5900 € | +0.7000 € | +0.50 % | 226,014 € | 12:29:34 | |
60.0550 € | -0.5100 € | -0.84 % | 179,460 € | 12:29:30 |
272.0870 € | +5.0275 € | +1.88 % | 27,020 € | 12:30:15 | |
654.6510 € | +2.4545 € | +0.38 % | 26,117 € | 12:30:13 | |
418.6945 € | -7.4330 € | -1.74 % | 21,664 € | 12:30:15 | |
242.4035 € | -1.7335 € | -0.71 % | 14,518 € | 12:30:16 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2035 € | +0.0440 € | +0.03 % | 12,692 € | 12:30:10 | |
249.9830 € | -0.5850 € | -0.23 % | 11,196 € | 12:30:13 | |
212.2565 € | +0.8600 € | +0.41 % | 10,645 € | 12:30:15 | |
527.2250 € | +2.0695 € | +0.39 % | 10,484 € | 12:30:15 | |
2,477.4735 € | +6.2550 € | +0.25 % | 9,900 € | 12:30:11 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:27:10 | |
0.0489 € | -0.0007 € | -1.31 % | 171,200 | 12:29:57 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:29:57 | |
0.1450 € | +0.0185 € | +14.62 % | 111,200 | 12:29:46 | |
0.3996 € | -0.0011 € | -0.26 % | 103,717 | 12:29:58 | |
6.1410 € | +0.0495 € | +0.81 % | 83,900 | 12:30:01 | |
15.3150 € | +0.0910 € | +0.60 % | 76,692 | 12:30:02 | |
1.9140 € | +0.0513 € | +2.75 % | 73,731 | 12:29:07 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:27:43 | |
0.5015 € | -0.0365 € | -6.78 % | 60,000 | 12:29:31 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:29:14 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 12:28:39 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:27:24 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 12:30:14 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:29:44 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:28:18 | |
8.1200 € | -0.8800 € | -9.78 % | 13,338 | 12:30:14 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 12:27:53 | |
0.2950 € | -0.0850 € | -22.37 % | 12,000 | 12:28:03 |
0.0600 € | +0.0010 € | +1.69 % | 9,000 | 12:30:14 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:30:04 | |
1.0300 € | +0.1600 € | +18.39 % | 1,000 | 12:30:15 | |
2.4700 € | -0.3600 € | -12.72 % | 250 | 12:30:14 |
0.2734 € | +0.0089 € | +3.35 % | 161,000 | 12:29:53 | |
11.4955 € | -0.1475 € | -1.27 % | 145,000 | 12:30:00 | |
0.9334 € | -0.0093 € | -0.99 % | 104,064 | 12:30:03 | |
7.0980 € | +0.0285 € | +0.40 % | 50,582 | 12:30:06 | |
0.4540 € | +0.0170 € | +3.89 % | 22,000 | 12:30:01 | |
5.5930 € | +0.0105 € | +0.19 % | 20,894 | 12:30:00 | |
5.2327 € | +0.0015 € | +0.03 % | 17,775 | 12:29:17 | |
10.4090 € | +0.0200 € | +0.19 % | 10,586 | 12:29:07 | |
2.5110 € | -0.0840 € | -3.24 % | 9,800 | 12:29:56 | |
12.1200 € | +0.0340 € | +0.28 % | 8,319 | 12:30:05 |
12.4000 € | -1.6500 € | -11.74 % | 143 | 12:30:16 | |
272.0870 € | +5.0275 € | +1.88 % | 100 | 12:30:15 | |
127.2035 € | +0.0440 € | +0.03 % | 100 | 12:30:10 | |
116.9765 € | +0.3305 € | +0.28 % | 65 | 12:30:11 | |
242.4035 € | -1.7335 € | -0.71 % | 60 | 12:30:16 | |
418.6945 € | -7.4330 € | -1.74 % | 52 | 12:30:15 | |
212.2565 € | +0.8600 € | +0.41 % | 50 | 12:30:15 | |
2.4870 € | - € | 0.00 % | 48 | 12:28:49 | |
249.9830 € | -0.5850 € | -0.23 % | 45 | 12:30:13 | |
47.0900 € | -0.1010 € | -0.21 % | 41 | 12:30:14 |
Mostwanted
757.3500 € | +13.6000 € | +1.83 % | 12:30:15 | |
133.9600 € | +0.9200 € | +0.69 % | 12:30:12 | |
682.3000 € | +11.1000 € | +1.65 % | 12:30:09 | |
516.4000 € | +4.4000 € | +0.86 % | 12:30:14 | |
6.8950 € | +0.0030 € | +0.04 % | 12:30:14 |
0.7200 € | +0.0200 € | +2.86 % | 12:30:02 | |
0.7050 € | -0.0850 € | -10.76 % | 12:29:48 | |
3.0800 € | - € | 0.00 % | 12:30:15 | |
5.7000 € | -0.9300 € | -14.03 % | 12:30:15 | |
0.3900 € | - € | 0.00 % | 12:27:20 |
1.2400 € | -0.3500 € | -22.01 % | 12:30:14 | |
2.5600 € | -0.6100 € | -19.24 % | 12:30:15 | |
0.1900 € | +0.0400 € | +26.67 % | 12:30:10 | |
0.3400 € | +0.1100 € | +47.83 % | 12:30:14 | |
0.1750 € | -0.0100 € | -5.41 % | 12:30:04 |
151.8490 € | -0.7260 € | -0.48 % | 12:29:25 | |
0.0820 € | - € | 0.00 % | 12:28:49 | |
47.0900 € | -0.1010 € | -0.21 % | 12:30:14 | |
5.7730 € | -0.1605 € | -2.70 % | 12:30:13 | |
107.6925 € | - € | 0.00 % | 12:28:49 |
Indications
2,299.4165 $ | -1.20 % | |
26.8180 $ | -1.31 % | |
86.9400 $ | -0.25 % | |
81.7700 $ | -0.43 % | |
2.0715 € | +0.05 % | |
131.3350 € | +0.10 % | |
66,157.2150 $ | -0.60 % | |
3,173.8050 $ | -0.50 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
43.60 € | 30 | 12:30:15.186 | |
8.614 € | 40 | 12:30:12.464 | |
13.85 € | 1,000 | 12:30:10.315 | |
4.98 € | 500 | 12:30:08.467 | |
133.00 € | 38 | 12:30:04.133 | |
13.84 € | 120 | 12:30:01.015 | |
22.48 € | 150 | 12:29:59.571 | |
34.45 € | 10 | 12:29:52.188 | |
93.20 € | 12 | 12:29:28.543 | |
0.48 € | 5,000 | 12:29:22.875 |
IPO
38.7400 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank