Tops & Flops
21.1400 € | +0.2550 € | +1.22 % | 09:22:49 | ||
104.2250 € | +0.6250 € | +0.60 % | 09:22:51 | ||
72.2300 € | +0.3300 € | +0.46 % | 09:22:35 | ||
24.8700 € | +0.0900 € | +0.36 % | 09:22:53 | ||
505.3000 € | +1.3000 € | +0.26 % | 09:22:53 | ||
73.6750 € | -1.0250 € | -1.37 % | 09:22:53 | ||
105.0500 € | -1.4750 € | -1.38 % | 09:22:52 | ||
50.1600 € | -0.9900 € | -1.94 % | 09:22:33 | ||
270.7500 € | -5.7000 € | -2.06 % | 09:22:53 | ||
17.3450 € | -0.4675 € | -2.62 % | 09:22:53 |
1.8085 € | +0.0183 € | +1.02 % | 09:21:52 | ||
106.5250 € | +0.8000 € | +0.76 % | 09:22:48 | ||
6.6590 € | +0.0490 € | +0.74 % | 09:22:28 | ||
37.3100 € | +0.2100 € | +0.57 % | 09:22:42 | ||
13.8375 € | +0.0750 € | +0.54 % | 09:22:13 | ||
12.1100 € | -0.2100 € | -1.70 % | 09:22:48 | ||
35.8600 € | -0.8400 € | -2.29 % | 09:22:17 | ||
21.8800 € | -0.5300 € | -2.37 % | 09:22:27 | ||
45.5200 € | -1.8700 € | -3.95 % | 09:22:46 | ||
33.2800 € | -1.6200 € | -4.64 % | 09:22:45 |
21.1400 € | +0.2550 € | +1.22 % | 09:22:49 | ||
40.8500 € | +0.4250 € | +1.05 % | 09:22:28 | ||
15.9400 € | +0.1200 € | +0.76 % | 09:22:33 | ||
37.3100 € | +0.2100 € | +0.57 % | 09:22:42 | ||
20.5800 € | +0.0900 € | +0.44 % | 09:21:15 | ||
67.1500 € | -1.3750 € | -2.01 % | 09:22:27 | ||
270.7500 € | -5.7000 € | -2.06 % | 09:22:53 | ||
21.8800 € | -0.5300 € | -2.37 % | 09:22:27 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:19:29 | ||
45.5200 € | -1.8700 € | -3.95 % | 09:22:46 |
13.3650 € | +0.1900 € | +1.44 % | 09:21:22 | ||
3.7800 € | +0.0400 € | +1.07 % | 09:22:10 | ||
40.8500 € | +0.4250 € | +1.05 % | 09:22:28 | ||
15.9400 € | +0.1200 € | +0.76 % | 09:22:33 | ||
9.9600 € | +0.0400 € | +0.40 % | 09:22:35 | ||
17.5300 € | -0.3700 € | -2.07 % | 09:21:53 | ||
18.2900 € | -0.4300 € | -2.30 % | 09:22:18 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:19:29 | ||
5.6025 € | -0.1525 € | -2.65 % | 09:22:41 | ||
11.6400 € | -0.4250 € | -3.52 % | 09:22:45 |
80.6750 € | +3.7000 € | +4.81 % | 09:22:28 | ||
3.4000 € | +0.1500 € | +4.62 % | 09:22:23 | ||
0.1678 € | +0.0068 € | +4.19 % | 09:22:04 | ||
2.3125 € | +0.0730 € | +3.26 % | 09:22:46 | ||
0.3100 € | +0.0085 € | +2.82 % | 09:22:19 | ||
3.0310 € | -0.1720 € | -5.37 % | 09:22:52 | ||
62.3250 € | -4.0250 € | -6.07 % | 09:22:28 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:20:57 | ||
6.1275 € | -0.5875 € | -8.75 % | 09:21:56 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:22:06 |
148.4900 € | +0.4400 € | +0.30 % | 09:22:49 | ||
179.8100 € | +0.2700 € | +0.15 % | 09:22:46 | ||
37.6250 € | +0.0150 € | +0.04 % | 09:20:45 | ||
85.5000 € | - € | 0.00 % | 09:21:34 | ||
136.7700 € | -0.0900 € | -0.07 % | 09:22:40 | ||
166.5300 € | -1.4100 € | -0.84 % | 09:22:47 | ||
460.1250 € | -4.0250 € | -0.87 % | 09:21:18 | ||
196.5250 € | -1.7250 € | -0.87 % | 09:22:51 | ||
104.2500 € | -1.1000 € | -1.04 % | 09:22:52 | ||
201.2750 € | -3.0500 € | -1.49 % | 09:22:53 |
0.4810 € | +0.0265 € | +5.83 % | 09:21:09 | ||
17.4500 € | +0.7500 € | +4.49 % | 09:22:06 | ||
1,177.7500 € | +41.2500 € | +3.63 % | 09:22:53 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:21:06 | ||
26.2800 € | +0.5400 € | +2.10 % | 09:22:18 | ||
2.9000 € | -0.1100 € | -3.65 % | 09:21:34 | ||
0.9825 € | -0.0375 € | -3.68 % | 09:22:01 | ||
1.2570 € | -0.0530 € | -4.05 % | 09:21:56 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:21:31 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:21:11 |
0.0295 € | +0.0025 € | +9.26 % | 09:19:59 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:19:59 | ||
2.4110 € | +0.0310 € | +1.30 % | 09:20:48 | ||
6.4600 € | +0.0800 € | +1.25 % | 09:22:52 | ||
1.3850 € | +0.0150 € | +1.09 % | 09:22:27 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:22:15 | ||
1.7290 € | -0.0310 € | -1.76 % | 09:22:50 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:22:40 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:21:11 | ||
0.1138 € | -0.0035 € | -2.98 % | 09:21:07 |
0.0080 € | +0.0025 € | +45.45 % | 09:19:57 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:21:31 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:19:55 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:20:53 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:22:17 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:19:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:22:53 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:19:59 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:21:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:20:10 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
28.8350 € | +0.9150 € | +3.28 % | 09:22:37 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:22:14 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:21:05 | ||
1.9500 € | +0.0500 € | +2.63 % | 09:21:29 | ||
1.8750 € | -0.0850 € | -4.34 % | 09:21:28 | ||
33.2800 € | -1.6200 € | -4.64 % | 09:22:45 | ||
1.7580 € | -0.0860 € | -4.66 % | 09:22:52 | ||
2.6700 € | -0.2350 € | -8.09 % | 09:17:30 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,670.00
Turnover tops
505.2000 € | +1.2000 € | +0.24 % | 1,693,103 € | 09:22:59 | |
172.2700 € | -2.2700 € | -1.30 % | 972,054 € | 09:22:53 | |
857.1000 € | -11.1000 € | -1.28 % | 938,554 € | 09:22:52 | |
377.4500 € | -1.9500 € | -0.51 % | 808,520 € | 09:22:47 | |
789.6000 € | -5.0000 € | -0.63 % | 756,270 € | 09:22:49 | |
14.8380 € | +0.0360 € | +0.24 % | 675,442 € | 09:22:56 | |
138.8600 € | -2.2600 € | -1.60 % | 499,053 € | 09:22:51 | |
166.5300 € | -1.4100 € | -0.84 % | 465,936 € | 09:22:47 | |
50.4350 € | -0.5350 € | -1.05 % | 428,414 € | 09:22:53 | |
167.0000 € | -0.7600 € | -0.45 % | 357,814 € | 09:22:56 |
6.2750 € | +0.9100 € | +16.96 % | 282,249 € | 09:22:56 | |
28.3550 € | +0.7900 € | +2.87 % | 59,133 € | 09:22:56 | |
8.0750 € | +0.7000 € | +9.49 % | 54,708 € | 09:22:56 | |
4.7050 € | +0.6700 € | +16.60 % | 51,549 € | 09:22:56 | |
6.4850 € | -0.8200 € | -11.23 % | 42,137 € | 09:22:56 | |
7.6250 € | +0.8000 € | +11.72 % | 40,560 € | 09:22:56 | |
10.2750 € | +0.7100 € | +7.42 % | 32,448 € | 09:22:56 | |
4.2250 € | -0.8300 € | -16.42 % | 30,723 € | 09:22:56 | |
2.3450 € | -0.8300 € | -26.14 % | 24,329 € | 09:22:56 | |
3.0850 € | +0.9100 € | +41.84 % | 22,709 € | 09:22:38 |
3.8850 € | -0.2050 € | -5.01 % | 27,280 € | 09:22:55 | |
3.7650 € | +0.3250 € | +9.45 % | 12,659 € | 09:22:53 | |
10.8150 € | +0.5050 € | +4.90 % | 12,056 € | 09:22:55 | |
2.0750 € | +0.2950 € | +16.57 % | 5,621 € | 09:22:57 | |
0.5150 € | +0.0900 € | +21.18 % | 5,580 € | 09:22:38 | |
2.1350 € | +0.1250 € | +6.22 % | 3,480 € | 09:22:53 | |
0.7450 € | +0.1050 € | +16.41 % | 2,910 € | 09:22:58 | |
3.2750 € | +0.2150 € | +7.03 % | 1,725 € | 09:22:57 | |
0.1250 € | -0.1250 € | -50.00 % | 210 € | 09:22:53 |
926.9000 € | -5.1000 € | -0.55 % | 393,313 € | 09:22:49 | |
73.0450 € | -0.4200 € | -0.57 % | 307,791 € | 09:22:44 | |
88.1030 € | -0.4740 € | -0.54 % | 268,842 € | 09:22:59 | |
86.7000 € | -0.4430 € | -0.51 % | 262,371 € | 09:22:55 | |
890.5000 € | -9.5500 € | -1.06 % | 157,875 € | 09:22:50 | |
72.1450 € | +0.3450 € | +0.48 % | 134,215 € | 09:22:55 | |
39.1050 € | -0.1225 € | -0.31 % | 118,838 € | 09:22:34 | |
12.2760 € | +0.0650 € | +0.53 % | 97,066 € | 09:22:54 | |
468.3950 € | -1.9100 € | -0.41 % | 93,652 € | 09:22:53 | |
216.2200 € | +1.0400 € | +0.48 % | 86,920 € | 09:22:54 |
2,455.3300 € | -3.8390 € | -0.16 % | 235,132 € | 09:22:55 | |
366.0985 € | -2.2520 € | -0.61 % | 126,367 € | 09:23:00 | |
657.5755 € | -0.9810 € | -0.15 % | 48,070 € | 09:22:53 | |
416.6710 € | +0.0810 € | +0.02 % | 41,499 € | 09:22:47 | |
206.5780 € | -2.0705 € | -0.99 % | 33,777 € | 09:22:47 | |
232.6850 € | -0.0555 € | -0.02 % | 27,803 € | 09:22:50 | |
169.0625 € | -0.7750 € | -0.46 % | 21,167 € | 09:22:51 | |
176.1095 € | -3.3115 € | -1.85 % | 14,698 € | 09:22:54 | |
37.3190 € | -0.1335 € | -0.36 % | 14,696 € | 09:21:32 | |
1,161.8790 € | -9.0990 € | -0.78 % | 11,495 € | 09:22:50 |
News
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
Volume tops
0.0525 € | -0.0075 € | -12.50 % | 160,000 | 09:22:16 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:22:51 | |
0.7758 € | -0.0054 € | -0.69 % | 82,574 | 09:22:49 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:20:26 | |
0.2575 € | +0.0285 € | +12.45 % | 57,963 | 09:20:38 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:21:13 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:21:05 | |
14.8380 € | +0.0360 € | +0.24 % | 45,710 | 09:22:56 | |
0.0349 € | -0.0011 € | -3.06 % | 45,000 | 09:20:13 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 |
6.2750 € | +0.9100 € | +16.96 % | 50,225 | 09:22:58 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 09:22:43 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 09:22:52 | |
0.7050 € | -0.0600 € | -7.84 % | 15,000 | 09:22:43 | |
0.0640 € | +0.0250 € | +64.10 % | 13,000 | 09:22:50 | |
2.3450 € | -0.8300 € | -26.14 % | 11,202 | 09:22:56 | |
4.7050 € | +0.6700 € | +16.60 % | 10,720 | 09:22:56 | |
0.6650 € | - € | 0.00 % | 10,000 | 09:21:13 | |
0.2750 € | - € | 0.00 % | 10,000 | 09:20:42 | |
0.3650 € | +0.0850 € | +30.36 % | 8,900 | 09:22:43 |
0.5050 € | +0.0800 € | +18.82 % | 10,000 | 09:22:57 | |
3.8950 € | -0.1950 € | -4.77 % | 7,000 | 09:22:57 | |
3.7650 € | +0.3250 € | +9.45 % | 3,290 | 09:22:53 | |
0.7450 € | +0.1050 € | +16.41 % | 3,000 | 09:22:58 | |
2.0750 € | +0.2950 € | +16.57 % | 2,100 | 09:22:57 | |
0.1250 € | -0.1250 € | -50.00 % | 1,500 | 09:22:53 | |
2.1350 € | +0.1250 € | +6.22 % | 1,500 | 09:22:53 | |
10.8050 € | +0.4950 € | +4.80 % | 1,100 | 09:22:58 | |
3.2750 € | +0.2150 € | +7.03 % | 500 | 09:22:57 |
0.9714 € | +0.0097 € | +1.01 % | 77,196 | 09:22:59 | |
0.0744 € | +0.0015 € | +1.99 % | 71,063 | 09:21:56 | |
0.0168 € | +0.0014 € | +9.12 % | 35,000 | 09:20:36 | |
8.6210 € | -0.0170 € | -0.20 % | 10,000 | 09:22:51 | |
3.0694 € | +0.0227 € | +0.75 % | 8,128 | 09:23:02 | |
12.2760 € | +0.0650 € | +0.53 % | 7,900 | 09:22:54 | |
5.0477 € | +0.0035 € | +0.07 % | 6,000 | 09:22:59 | |
73.0450 € | -0.4200 € | -0.57 % | 4,267 | 09:22:44 | |
6.3765 € | -0.0385 € | -0.60 % | 3,990 | 09:22:43 | |
3.2377 € | -0.0028 € | -0.09 % | 3,685 | 09:22:40 |
37.3190 € | -0.1335 € | -0.36 % | 400 | 09:21:32 | |
366.0985 € | -2.2520 € | -0.61 % | 347 | 09:23:00 | |
42.9270 € | +2.2485 € | +5.53 % | 230 | 09:22:55 | |
206.5780 € | -2.0705 € | -0.99 % | 165 | 09:22:47 | |
169.0770 € | -0.7605 € | -0.45 % | 126 | 09:22:57 | |
232.6850 € | -0.0555 € | -0.02 % | 120 | 09:22:50 | |
416.6710 € | +0.0810 € | +0.02 % | 100 | 09:22:47 | |
2,455.3300 € | -3.8390 € | -0.16 % | 96 | 09:22:55 | |
176.1095 € | -3.3115 € | -1.85 % | 84 | 09:22:54 | |
657.5755 € | -0.9810 € | -0.15 % | 74 | 09:22:53 |
Mostwanted
505.2000 € | +1.2000 € | +0.24 % | 09:22:59 | |
789.8500 € | -4.7500 € | -0.60 % | 09:23:01 | |
138.8600 € | -2.2600 € | -1.60 % | 09:22:51 | |
6.5830 € | -0.1460 € | -2.17 % | 09:21:41 | |
6.6150 € | -0.0390 € | -0.59 % | 09:23:00 |
5.6650 € | +0.8000 € | +16.44 % | 09:22:56 | |
0.9250 € | +0.0850 € | +10.12 % | 09:22:43 | |
0.3450 € | +0.0100 € | +2.99 % | 09:21:14 | |
3.1350 € | -0.9200 € | -22.69 % | 09:22:49 | |
2.5850 € | +0.9000 € | +53.41 % | 09:22:49 |
0.0155 € | -0.0150 € | -49.18 % | 09:22:57 | |
0.0155 € | -0.0150 € | -49.18 % | 09:22:57 | |
2.9950 € | +0.4350 € | +16.99 % | 09:23:02 | |
0.0290 € | -0.0510 € | -63.75 % | 09:22:57 | |
0.4050 € | +0.0550 € | +15.71 % | 09:22:44 |
145.3970 € | +2.0690 € | +1.44 % | 09:22:56 | |
0.0820 € | - € | 0.00 % | 09:22:38 | |
42.9270 € | +2.2485 € | +5.53 % | 09:22:55 | |
6.3025 € | +0.1565 € | +2.55 % | 09:22:57 | |
107.6925 € | - € | 0.00 % | 09:20:20 |
Indications
2,389.7135 $ | +0.43 % | |
28.4895 $ | +0.94 % | |
87.9700 $ | +1.12 % | |
82.9900 $ | +1.35 % | |
1.7625 € | +1.32 % | |
131.3750 € | +0.16 % | |
64,739.1300 $ | +1.89 % | |
3,089.8550 $ | +0.70 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.905 € | 1,000 | 09:23:03.549 | |
166.58 € | 11 | 09:22:51.387 | |
497.30 € | 10 | 09:22:44.731 | |
29.80 € | 60 | 09:22:35.667 | |
3.2436 € | 3,685 | 09:22:35.228 | |
2.44 € | 2,000 | 09:22:30.278 | |
505.40 € | 1 | 09:22:27.266 | |
6.94 € | 200 | 09:22:26.757 | |
1.97 € | 100 | 09:22:24.573 | |
45.60 € | 30 | 09:22:23.843 |
IPO
37.4400 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank