Tops & Flops
31.3450 € | +1.1450 € | +3.79 % | 22:45:41 | ||
76.0700 € | +0.5100 € | +0.67 % | 22:43:51 | ||
520.2000 € | +3.3000 € | +0.64 % | 22:43:51 | ||
52.5100 € | +0.3100 € | +0.59 % | 22:43:51 | ||
72.4300 € | +0.2700 € | +0.37 % | 22:43:51 | ||
25.3250 € | -0.4950 € | -1.92 % | 22:43:51 | ||
38.4550 € | -0.7950 € | -2.03 % | 22:43:51 | ||
42.6450 € | -0.9850 € | -2.26 % | 22:44:37 | ||
25.2800 € | -1.1350 € | -4.30 % | 22:43:51 | ||
180.8500 € | -9.5000 € | -4.99 % | 22:43:51 |
48.8100 € | +2.1100 € | +4.52 % | 22:43:51 | ||
57.3000 € | +1.2500 € | +2.23 % | 22:44:35 | ||
44.0250 € | +0.9000 € | +2.09 % | 22:43:51 | ||
22.3800 € | +0.4000 € | +1.82 % | 22:43:51 | ||
38.9800 € | +0.5500 € | +1.43 % | 22:43:51 | ||
25.9350 € | -0.7900 € | -2.96 % | 22:43:51 | ||
38.7950 € | -1.2950 € | -3.23 % | 22:43:51 | ||
1.8900 € | -0.0670 € | -3.42 % | 22:44:38 | ||
28.7500 € | -1.0600 € | -3.56 % | 22:43:51 | ||
9.6900 € | -4.7800 € | -33.03 % | 22:44:59 |
48.8100 € | +2.1100 € | +4.52 % | 22:43:51 | ||
31.3450 € | +1.1450 € | +3.79 % | 22:45:41 | ||
22.3800 € | +0.4000 € | +1.82 % | 22:43:51 | ||
70.8250 € | +1.1500 € | +1.65 % | 22:43:51 | ||
38.9800 € | +0.5500 € | +1.43 % | 22:43:51 | ||
19.2650 € | -0.3150 € | -1.61 % | 22:43:51 | ||
24.7500 € | -0.4200 € | -1.67 % | 22:43:51 | ||
36.3900 € | -0.9000 € | -2.41 % | 22:43:51 | ||
100.2750 € | -3.0250 € | -2.93 % | 22:43:51 | ||
9.6900 € | -4.7800 € | -33.03 % | 22:44:59 |
73.7000 € | +4.1000 € | +5.89 % | 22:44:34 | ||
23.9000 € | +0.7250 € | +3.13 % | 22:44:34 | ||
66.6750 € | +1.9000 € | +2.93 % | 22:43:51 | ||
7.6300 € | +0.1850 € | +2.48 % | 22:43:51 | ||
48.6000 € | +1.0500 € | +2.21 % | 22:44:34 | ||
9.8500 € | -0.2900 € | -2.86 % | 22:43:51 | ||
4.6110 € | -0.1370 € | -2.89 % | 22:43:51 | ||
31.5250 € | -1.0500 € | -3.22 % | 22:43:51 | ||
8.8050 € | -0.3250 € | -3.56 % | 22:43:51 | ||
4.7130 € | -0.1750 € | -3.58 % | 22:43:51 |
10.0320 € | +2.4180 € | +31.76 % | 22:44:37 | ||
82.4500 € | +10.6000 € | +14.75 % | 22:44:38 | ||
1.4140 € | +0.1150 € | +8.85 % | 22:44:38 | ||
11.7580 € | +0.8630 € | +7.92 % | 22:43:51 | ||
1.0593 € | +0.0715 € | +7.23 % | 22:43:42 | ||
1.8325 € | -0.2100 € | -10.28 % | 22:44:37 | ||
0.0529 € | -0.0064 € | -10.79 % | 22:45:02 | ||
8.5890 € | -1.1860 € | -12.13 % | 22:44:37 | ||
0.0157 € | -0.0035 € | -18.23 % | 22:44:02 | ||
73.2700 € | -72.1500 € | -49.61 % | 22:45:30 |
57.6000 € | +0.9450 € | +1.67 % | 22:42:51 | ||
55.9000 € | +0.7250 € | +1.31 % | 22:45:46 | ||
158.1200 € | +2.0500 € | +1.31 % | 22:45:47 | ||
45.4425 € | +0.4100 € | +0.91 % | 22:45:39 | ||
152.0300 € | +1.1400 € | +0.76 % | 22:45:49 | ||
311.2250 € | -5.5500 € | -1.75 % | 22:45:21 | ||
255.5000 € | -8.2250 € | -3.12 % | 22:42:50 | ||
152.9100 € | -5.1400 € | -3.25 % | 22:45:28 | ||
161.8000 € | -5.8000 € | -3.46 % | 22:45:49 | ||
160.5900 € | -10.7400 € | -6.27 % | 22:45:31 |
52.0000 € | +25.0000 € | +92.59 % | 22:45:16 | ||
3.0100 € | +0.6000 € | +24.90 % | 22:45:49 | ||
0.6675 € | +0.1200 € | +21.92 % | 22:44:25 | ||
5.6750 € | +0.6500 € | +12.94 % | 22:45:49 | ||
1.6400 € | +0.1650 € | +11.19 % | 22:45:16 | ||
182.5000 € | -22.1500 € | -10.82 % | 22:45:50 | ||
338.3500 € | -42.0000 € | -11.04 % | 22:45:16 | ||
0.5860 € | -0.0865 € | -12.86 % | 22:44:44 | ||
0.9465 € | -0.1425 € | -13.09 % | 22:45:49 | ||
0.7880 € | -0.1195 € | -13.17 % | 22:45:33 |
0.8420 € | +0.0290 € | +3.57 % | 22:45:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 22:45:06 | ||
1.3415 € | +0.0130 € | +0.98 % | 22:45:06 | ||
0.5940 € | +0.0040 € | +0.68 % | 22:45:06 | ||
1.9630 € | +0.0103 € | +0.52 % | 22:45:32 | ||
0.3040 € | -0.0085 € | -2.72 % | 22:45:06 | ||
2.6300 € | -0.0750 € | -2.77 % | 22:45:36 | ||
1.2750 € | -0.0575 € | -4.32 % | 22:45:06 | ||
0.4395 € | -0.0285 € | -6.09 % | 22:45:06 | ||
0.0815 € | -0.0065 € | -7.39 % | 22:45:06 |
0.0055 € | +0.0010 € | +22.22 % | 22:45:06 | ||
0.0170 € | +0.0025 € | +17.24 % | 22:44:55 | ||
0.1960 € | +0.0265 € | +15.63 % | 22:45:06 | ||
0.0115 € | +0.0015 € | +15.00 % | 22:45:39 | ||
0.1140 € | +0.0145 € | +14.57 % | 22:45:06 | ||
0.0215 € | -0.0065 € | -23.21 % | 22:45:06 | ||
0.0045 € | -0.0015 € | -25.00 % | 22:45:25 | ||
3.1100 € | -1.1600 € | -27.17 % | 22:42:58 | ||
0.0125 € | -0.0050 € | -28.57 % | 22:45:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 22:45:06 |
0.5500 € | +0.0350 € | +6.80 % | 22:42:57 | ||
73.7000 € | +4.1000 € | +5.89 % | 22:44:34 | ||
2.8400 € | +0.1300 € | +4.80 % | 22:45:35 | ||
22.0500 € | +1.0000 € | +4.75 % | 22:43:51 | ||
48.8100 € | +2.1100 € | +4.52 % | 22:43:51 | ||
5.3250 € | -0.4250 € | -7.39 % | 22:43:51 | ||
1.6025 € | -0.1475 € | -8.43 % | 22:43:51 | ||
1.8420 € | -0.1975 € | -9.68 % | 22:43:51 | ||
0.4590 € | -0.0730 € | -13.72 % | 22:44:34 | ||
9.6900 € | -4.7800 € | -33.03 % | 22:44:59 |
L&S Indikation18,012.00
Turnover tops
9.6900 € | -4.7800 € | -33.03 % | 6,524,845 € | 22:44:59 | |
734.1000 € | -40.7500 € | -5.26 % | 6,351,271 € | 22:45:30 | |
151.2500 € | +5.7300 € | +3.94 % | 5,914,322 € | 22:45:29 | |
174.1200 € | -1.2300 € | -0.70 % | 2,696,401 € | 22:43:51 | |
520.2000 € | +3.3000 € | +0.64 % | 2,499,822 € | 22:43:51 | |
403.0500 € | -62.9250 € | -13.50 % | 2,206,265 € | 22:45:27 | |
266.2000 € | -4.8500 € | -1.79 % | 1,865,367 € | 22:43:51 | |
31.3450 € | +1.1450 € | +3.79 % | 1,639,974 € | 22:43:27 | |
15.3770 € | -0.0330 € | -0.21 % | 1,489,601 € | 22:43:51 | |
683.1000 € | -35.4000 € | -4.93 % | 1,422,345 € | 22:45:20 |
6.2600 € | -1.6950 € | -21.31 % | 139,242 € | 22:44:37 | |
1.1700 € | -0.0500 € | -4.10 % | 117,250 € | 22:45:30 | |
5.2300 € | -4.7300 € | -47.49 % | 113,877 € | 22:43:23 | |
1.3200 € | -0.1100 € | -7.69 % | 102,750 € | 22:45:33 | |
6.0000 € | -1.7050 € | -22.13 % | 83,834 € | 22:44:37 | |
1.2200 € | -1.9550 € | -61.57 % | 81,164 € | 22:44:37 | |
2.4700 € | - € | 0.00 % | 61,120 € | 22:44:37 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 22:43:44 | |
5.1400 € | +1.4250 € | +38.36 % | 52,793 € | 22:44:37 | |
5.9200 € | +1.6850 € | +39.79 % | 47,461 € | 22:44:37 |
4.8750 € | +0.8600 € | +21.42 % | 10,475 € | 22:42:50 | |
2.3800 € | +0.7200 € | +43.37 % | 6,196 € | 22:44:39 | |
1.6550 € | -0.6300 € | -27.57 % | 5,370 € | 22:42:50 | |
0.8200 € | -0.7800 € | -48.75 % | 5,050 € | 22:44:39 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 22:42:51 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 22:42:50 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 22:42:50 | |
0.8500 € | +0.3300 € | +63.46 % | 3,660 € | 22:44:39 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 22:42:51 | |
1.4050 € | -0.4500 € | -24.26 % | 1,450 € | 22:42:50 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 22:45:05 | |
89.2990 € | -0.0740 € | -0.08 % | 712,604 € | 22:43:06 | |
239.3600 € | -1.3700 € | -0.57 % | 669,492 € | 22:45:25 | |
30.2950 € | +0.0550 € | +0.18 % | 437,316 € | 22:45:04 | |
139.3000 € | -0.6200 € | -0.44 % | 391,607 € | 22:45:29 | |
73.9650 € | -0.2350 € | -0.32 % | 389,277 € | 22:45:31 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 22:44:05 | |
17.5790 € | -0.1380 € | -0.78 % | 368,786 € | 22:45:31 | |
170.2400 € | -1.4900 € | -0.87 % | 345,573 € | 22:44:39 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 22:44:05 |
2,483.1380 € | -16.4785 € | -0.66 % | 182,593 € | 22:45:47 | |
581.6290 € | -2.2750 € | -0.39 % | 102,473 € | 21:59:59 | |
5,427.5680 € | -14.8390 € | -0.27 % | 87,580 € | 22:45:44 | |
2,274.9570 € | -20.9215 € | -0.91 % | 64,668 € | 22:45:40 | |
1,616.3540 € | -7.0620 € | -0.44 % | 63,249 € | 22:45:49 | |
181.3840 € | -6.8225 € | -3.63 % | 54,039 € | 22:44:39 | |
648.2905 € | -13.8565 € | -2.09 % | 49,184 € | 22:45:46 | |
195.2335 € | -1.4445 € | -0.73 % | 48,012 € | 22:44:39 | |
184.1605 € | +4.0245 € | +2.23 % | 45,730 € | 21:59:59 | |
724.8050 € | -5.7975 € | -0.79 % | 45,374 € | 22:45:50 |
News
22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
21:58
21:49
21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
Volume tops
0.0006 € | - € | 0.00 % | 6,866,016 | 22:44:22 | |
0.0105 € | -0.0001 € | -0.95 % | 4,203,929 | 22:43:51 | |
0.0372 € | +0.0020 € | +5.53 % | 744,782 | 22:42:59 | |
9.6900 € | -4.7800 € | -33.03 % | 669,980 | 22:44:59 | |
0.0475 € | -0.0050 € | -9.52 % | 225,000 | 22:42:48 | |
0.5820 € | -0.0131 € | -2.20 % | 209,965 | 22:45:28 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 22:44:54 | |
0.3860 € | -0.0147 € | -3.67 % | 149,830 | 22:44:37 | |
1.4010 € | -0.1000 € | -6.66 % | 115,285 | 22:43:51 | |
1.3420 € | +0.0100 € | +0.75 % | 111,157 | 22:43:03 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 22:43:44 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 22:43:44 | |
1.1700 € | -0.0500 € | -4.10 % | 100,000 | 22:45:30 | |
1.3200 € | -0.1100 € | -7.69 % | 75,000 | 22:45:33 | |
0.7600 € | -0.1100 € | -12.64 % | 54,000 | 22:43:29 | |
0.1700 € | +0.0100 € | +6.25 % | 50,000 | 22:45:03 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 22:43:44 | |
0.0830 € | +0.0060 € | +7.79 % | 48,000 | 22:45:04 | |
0.1650 € | -0.0100 € | -5.71 % | 40,000 | 22:45:03 | |
0.2050 € | - € | 0.00 % | 39,000 | 22:45:10 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 22:42:50 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 22:42:50 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 22:42:50 | |
0.8500 € | +0.3300 € | +63.46 % | 6,000 | 22:44:39 | |
2.3800 € | +0.7200 € | +43.37 % | 4,400 | 22:44:39 | |
0.8200 € | -0.7800 € | -48.75 % | 3,600 | 22:44:39 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 22:42:51 | |
1.6550 € | -0.6300 € | -27.57 % | 3,000 | 22:42:50 | |
0.0450 € | -0.3000 € | -86.96 % | 3,000 | 22:42:51 | |
4.8750 € | +0.8600 € | +21.42 % | 2,500 | 22:42:50 |
0.0740 € | -0.0135 € | -15.38 % | 164,553 | 22:45:11 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 22:44:05 | |
0.9344 € | +0.0166 € | +1.80 % | 58,000 | 22:44:39 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 22:44:05 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 22:44:05 | |
17.5770 € | -0.1400 € | -0.79 % | 20,678 | 22:45:33 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 22:44:05 | |
8.6845 € | +0.0420 € | +0.49 % | 15,200 | 22:44:30 | |
30.2950 € | +0.0550 € | +0.18 % | 14,350 | 22:45:04 | |
13.2475 € | -0.7930 € | -5.65 % | 12,115 | 22:45:31 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 21:59:18 | |
5.8980 € | -0.0865 € | -1.45 % | 500 | 21:59:32 | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 22:44:14 | |
29.1530 € | +0.5090 € | +1.78 % | 300 | 22:44:39 | |
181.3840 € | -6.8225 € | -3.63 % | 300 | 22:44:39 | |
110.8870 € | -2.0065 € | -1.78 % | 255 | 22:45:50 | |
184.1605 € | +4.0245 € | +2.23 % | 248 | 21:59:59 | |
195.2335 € | -1.4445 € | -0.73 % | 246 | 22:44:39 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 22:43:12 | |
58.1630 € | -0.2275 € | -0.39 % | 185 | 21:59:59 |
Mostwanted
9.6900 € | -4.7800 € | -33.03 % | 22:44:59 | |
151.1600 € | +5.6400 € | +3.88 % | 22:45:50 | |
733.5500 € | -41.3000 € | -5.33 % | 22:45:47 | |
520.2000 € | +3.3000 € | +0.64 % | 22:43:51 | |
683.5500 € | -34.9500 € | -4.86 % | 22:45:47 |
4.9700 € | +1.6850 € | +51.29 % | 22:44:37 | |
0.7200 € | +0.1600 € | +28.57 % | 22:44:52 | |
1.2500 € | -0.3600 € | -22.36 % | 22:45:21 | |
1.2200 € | -1.9550 € | -61.57 % | 22:44:37 | |
2.8400 € | -1.6950 € | -37.38 % | 22:44:37 |
1.2700 € | +0.4900 € | +62.82 % | 22:44:39 | |
0.5900 € | -0.5100 € | -46.36 % | 22:44:39 | |
4.5900 € | -1.3100 € | -22.20 % | 22:44:39 | |
0.0850 € | -0.0300 € | -26.09 % | 22:45:51 | |
0.9600 € | +0.5400 € | +128.57 % | 22:44:39 |
154.9010 € | +1.6110 € | +1.05 % | 22:44:40 | |
0.0820 € | - € | 0.00 % | 22:44:16 | |
47.0285 € | +0.0690 € | +0.15 % | 21:59:35 | |
5.8980 € | -0.0865 € | -1.45 % | 21:59:32 | |
107.6925 € | - € | 0.00 % | 22:44:50 |
Indications
2,314.4800 $ | -0.34 % | |
27.1460 $ | -0.67 % | |
87.0150 $ | -1.59 % | |
82.8000 $ | -0.68 % | |
1.9685 € | -7.56 % | |
130.1050 € | -0.66 % | |
64,075.7450 $ | -3.39 % | |
3,133.0050 $ | -2.32 % | |
0.5320 € | -3.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
403.85 € | 2 | 22:45:27.346 | |
74.10 € | 12 | 22:45:20.660 | |
404.05 € | 31 | 22:45:16.857 | |
9.74 € | 214 | 22:44:59.250 | |
399.75 € | 12 | 22:44:42.169 | |
0.26 € | 1,620 | 22:44:41.580 | |
144.00 € | 20 | 22:44:41.317 | |
399.00 € | 8 | 22:44:41.266 | |
2.62 € | 500 | 22:44:40.470 | |
42.68 € | 271 | 22:44:38.717 |
IPO
39.0300 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank