Tops & Flops
511.5000 € | +7.5000 € | +1.49 % | 08:12:54 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:10:46 | ||
71.8300 € | -0.0700 € | -0.10 % | 08:12:45 | ||
186.1000 € | -0.3500 € | -0.19 % | 08:12:42 | ||
103.2000 € | -0.4000 € | -0.39 % | 08:12:23 | ||
134.7750 € | -2.1000 € | -1.53 % | 08:12:42 | ||
157.1700 € | -2.7900 € | -1.74 % | 08:12:54 | ||
88.0600 € | -1.6500 € | -1.84 % | 08:12:06 | ||
17.4325 € | -0.3800 € | -2.13 % | 08:12:49 | ||
49.8600 € | -1.2900 € | -2.52 % | 08:12:52 |
67.8000 € | +0.1000 € | +0.15 % | 08:10:13 | ||
37.1000 € | - € | 0.00 % | 08:12:29 | ||
1.7898 € | -0.0005 € | -0.03 % | 08:12:33 | ||
16.8500 € | -0.0300 € | -0.18 % | 08:12:44 | ||
82.6500 € | -0.1500 € | -0.18 % | 08:12:29 | ||
12.1350 € | -0.1850 € | -1.50 % | 08:12:28 | ||
6.5430 € | -0.1110 € | -1.67 % | 08:12:00 | ||
27.8450 € | -0.6350 € | -2.23 % | 08:12:53 | ||
73.7000 € | -1.9750 € | -2.61 % | 08:12:46 | ||
33.3100 € | -1.5900 € | -4.56 % | 08:12:24 |
40.9750 € | +0.5500 € | +1.36 % | 08:10:46 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:10:13 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:10:46 | ||
37.1000 € | - € | 0.00 % | 08:12:29 | ||
29.2100 € | -0.0600 € | -0.20 % | 08:12:24 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:12:48 | ||
32.7600 € | -0.4200 € | -1.27 % | 08:12:38 | ||
30.2875 € | -0.4325 € | -1.41 % | 08:12:41 | ||
12.1350 € | -0.1850 € | -1.50 % | 08:12:28 | ||
49.8600 € | -1.2900 € | -2.52 % | 08:12:52 |
40.9750 € | +0.5500 € | +1.36 % | 08:10:46 | ||
3.7775 € | +0.0375 € | +1.00 % | 08:12:28 | ||
49.0250 € | +0.2250 € | +0.46 % | 08:12:43 | ||
10.5700 € | +0.0100 € | +0.09 % | 08:12:23 | ||
0.9515 € | -0.0005 € | -0.05 % | 08:12:29 | ||
245.2500 € | -2.7500 € | -1.11 % | 08:12:52 | ||
32.7600 € | -0.4200 € | -1.27 % | 08:12:38 | ||
4.4700 € | -0.0620 € | -1.37 % | 08:12:29 | ||
7.2000 € | -0.1000 € | -1.37 % | 08:12:25 | ||
223.7000 € | -6.3000 € | -2.74 % | 08:12:44 |
0.0666 € | +0.0062 € | +10.26 % | 08:12:30 | ||
26.0300 € | +0.4425 € | +1.73 % | 08:12:33 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:11:12 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:11:42 | ||
16.2600 € | +0.2000 € | +1.25 % | 08:10:20 | ||
0.0201 € | -0.0008 € | -3.84 % | 08:10:20 | ||
52.5000 € | -2.3000 € | -4.20 % | 08:11:30 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:03:27 | ||
6.1775 € | -0.5375 € | -8.00 % | 08:12:13 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:12:52 |
149.4000 € | +1.3500 € | +0.91 % | 08:10:53 | ||
137.2700 € | +0.4100 € | +0.30 % | 08:12:34 | ||
117.5000 € | - € | 0.00 % | 08:12:11 | ||
85.3900 € | -0.1100 € | -0.13 % | 08:12:52 | ||
254.1250 € | -0.5500 € | -0.22 % | 08:12:53 | ||
374.4750 € | -4.9250 € | -1.30 % | 08:12:50 | ||
201.5250 € | -2.8000 € | -1.37 % | 08:12:43 | ||
103.8100 € | -1.5400 € | -1.46 % | 08:12:08 | ||
164.8100 € | -3.1300 € | -1.86 % | 08:12:47 | ||
87.5350 € | -2.3650 € | -2.63 % | 08:12:51 |
0.4800 € | +0.0255 € | +5.61 % | 08:10:59 | ||
17.4000 € | +0.7000 € | +4.19 % | 08:12:49 | ||
29.0000 € | +0.8000 € | +2.84 % | 08:11:30 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:12:01 | ||
26.2000 € | +0.6000 € | +2.34 % | 08:07:28 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:12:47 | ||
0.9815 € | -0.0385 € | -3.77 % | 08:12:22 | ||
4.5100 € | -0.1800 € | -3.84 % | 08:11:40 | ||
1.2585 € | -0.0515 € | -3.93 % | 08:11:27 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:12:02 |
0.0295 € | +0.0025 € | +9.26 % | 08:10:55 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:12:22 | ||
1.3830 € | +0.0130 € | +0.95 % | 08:10:43 | ||
2.3940 € | +0.0140 € | +0.59 % | 08:12:21 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:11:44 | ||
0.1875 € | -0.0020 € | -1.06 % | 08:10:55 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:12:02 | ||
1.7255 € | -0.0345 € | -1.96 % | 08:12:36 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:12:06 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:10:43 |
0.0080 € | +0.0025 € | +45.45 % | 08:10:53 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:10:51 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:11:48 | ||
0.2270 € | +0.0335 € | +17.31 % | 08:12:52 | ||
0.2660 € | +0.0370 € | +16.16 % | 08:12:38 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:10:54 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:10:48 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:10:55 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:11:05 |
1.2200 € | +0.0500 € | +4.27 % | 08:10:37 | ||
28.8000 € | +0.8800 € | +3.15 % | 08:12:54 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:12:00 | ||
0.1971 € | +0.0034 € | +1.73 % | 08:12:42 | ||
511.5000 € | +7.5000 € | +1.49 % | 08:12:54 | ||
49.8600 € | -1.2900 € | -2.52 % | 08:12:52 | ||
73.7000 € | -1.9750 € | -2.61 % | 08:12:46 | ||
223.7000 € | -6.3000 € | -2.74 % | 08:12:44 | ||
6.4980 € | -0.2310 € | -3.43 % | 08:12:50 | ||
33.3100 € | -1.5900 € | -4.56 % | 08:12:24 |
L&S Indikation17,620.50
Turnover tops
848.0500 € | -20.1500 € | -2.32 % | 899,203 € | 08:12:34 | |
374.4500 € | -4.9500 € | -1.30 % | 699,791 € | 08:12:14 | |
782.5500 € | -12.0500 € | -1.52 % | 576,587 € | 08:12:29 | |
511.0000 € | +7.0000 € | +1.39 % | 550,677 € | 08:12:42 | |
165.8700 € | -1.8900 € | -1.13 % | 340,178 € | 08:12:21 | |
138.5300 € | -2.5900 € | -1.84 % | 250,329 € | 08:12:14 | |
164.8100 € | -3.1300 € | -1.86 % | 232,271 € | 08:12:11 | |
74.0700 € | -0.6300 € | -0.84 % | 183,661 € | 08:12:39 | |
25.3800 € | -0.5500 € | -2.12 % | 156,888 € | 08:11:04 | |
105.3250 € | -1.2000 € | -1.13 % | 117,664 € | 08:10:53 |
5.7550 € | +0.3900 € | +7.27 % | 145,999 € | 08:12:42 | |
8.4800 € | +1.1050 € | +14.98 % | 53,914 € | 08:12:53 | |
10.7000 € | +1.1350 € | +11.87 % | 32,448 € | 08:12:51 | |
28.8200 € | +1.2550 € | +4.55 % | 30,633 € | 08:12:53 | |
3.6350 € | +1.4600 € | +67.13 % | 18,911 € | 08:12:49 | |
3.0800 € | +1.0550 € | +52.10 % | 16,950 € | 08:12:52 | |
8.0600 € | +1.2350 € | +18.10 % | 16,600 € | 08:12:55 | |
6.0600 € | -1.2450 € | -17.04 % | 15,328 € | 08:12:55 | |
4.2000 € | -0.4600 € | -9.87 % | 14,042 € | 08:11:13 | |
24.4200 € | -1.2750 € | -4.96 % | 13,101 € | 08:12:51 |
4.0100 € | +0.5700 € | +16.57 % | 3,587 € | 08:12:42 | |
2.6400 € | +0.8600 € | +48.31 % | 3,191 € | 08:12:55 | |
0.9400 € | +0.3000 € | +46.88 % | 2,910 € | 08:12:46 | |
0.1700 € | -0.0800 € | -32.00 % | 210 € | 08:12:41 |
925.3000 € | -6.7000 € | -0.72 % | 390,536 € | 08:12:35 | |
72.8950 € | -0.5700 € | -0.78 % | 307,718 € | 08:12:38 | |
886.4500 € | -13.6000 € | -1.51 % | 150,781 € | 08:12:37 | |
87.9320 € | -0.6450 € | -0.73 % | 114,702 € | 08:12:42 | |
88.4700 € | -0.6700 € | -0.75 % | 76,591 € | 08:12:38 | |
138.4000 € | -1.0500 € | -0.75 % | 75,185 € | 08:12:26 | |
110.2000 € | -0.9400 € | -0.85 % | 54,957 € | 08:12:28 | |
498.9250 € | -2.1750 € | -0.43 % | 45,629 € | 08:12:28 | |
39.0000 € | -0.2275 € | -0.58 % | 45,185 € | 08:12:30 | |
73.7800 € | -0.4500 € | -0.61 % | 40,818 € | 08:12:29 |
652.3415 € | -6.2150 € | -0.94 % | 35,634 € | 08:09:55 | |
205.8970 € | -2.7515 € | -1.32 % | 33,777 € | 08:12:47 | |
232.6955 € | -0.0450 € | -0.02 % | 27,803 € | 08:12:53 | |
168.9655 € | -0.8720 € | -0.51 % | 21,167 € | 08:12:49 | |
1,153.1255 € | -17.8525 € | -1.52 % | 11,495 € | 08:12:52 | |
302.0900 € | -2.6200 € | -0.86 % | 9,934 € | 08:12:54 | |
278.3210 € | -2.4335 € | -0.87 % | 7,774 € | 08:12:48 | |
284.8105 € | -3.1030 € | -1.08 % | 5,956 € | 08:12:55 | |
718.3555 € | -18.9365 € | -2.57 % | 4,984 € | 08:08:47 | |
112.7280 € | -1.1815 € | -1.04 % | 4,862 € | 08:12:52 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:10:45 | |
0.1580 € | -0.0045 € | -2.77 % | 75,700 | 08:12:10 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:09:42 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:10:43 | |
0.7792 € | -0.0020 € | -0.26 % | 32,574 | 08:12:43 | |
0.1555 € | +0.0015 € | +0.97 % | 20,000 | 08:10:57 | |
0.0545 € | -0.0055 € | -9.17 % | 20,000 | 08:11:14 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:12:42 | |
1.0775 € | -0.0075 € | -0.69 % | 10,487 | 08:10:14 | |
0.3065 € | -0.0150 € | -4.67 % | 7,000 | 08:12:04 |
5.7350 € | +0.3700 € | +6.90 % | 25,225 | 08:12:56 | |
0.0220 € | -0.0170 € | -43.59 % | 13,000 | 08:10:54 | |
0.5050 € | +0.1350 € | +36.49 % | 9,399 | 08:12:22 | |
0.7500 € | -0.1400 € | -15.73 % | 6,700 | 08:10:37 | |
0.4050 € | +0.1250 € | +44.64 % | 6,400 | 08:12:42 | |
8.4800 € | +1.1050 € | +14.98 % | 6,120 | 08:12:53 | |
0.3900 € | +0.0700 € | +21.88 % | 6,000 | 08:12:52 | |
3.6250 € | +1.4500 € | +66.67 % | 5,222 | 08:12:54 | |
3.0600 € | +1.0350 € | +51.11 % | 5,000 | 08:12:56 | |
0.3600 € | -0.0250 € | -6.49 % | 5,000 | 08:12:14 |
0.9400 € | +0.3000 € | +46.88 % | 3,000 | 08:12:46 | |
0.1700 € | -0.0800 € | -32.00 % | 1,500 | 08:12:41 | |
2.6400 € | +0.8600 € | +48.31 % | 1,100 | 08:12:55 | |
4.0100 € | +0.5700 € | +16.57 % | 890 | 08:12:42 |
0.0154 € | - € | 0.00 % | 35,000 | 08:04:30 | |
0.9758 € | +0.0141 € | +1.47 % | 16,100 | 08:12:28 | |
3.0788 € | +0.0321 € | +1.05 % | 8,128 | 08:12:30 | |
72.8950 € | -0.5700 € | -0.78 % | 4,266 | 08:12:38 | |
6.3695 € | -0.0455 € | -0.71 % | 3,750 | 08:12:38 | |
7.9915 € | -0.0490 € | -0.61 % | 3,000 | 08:12:22 | |
12.3020 € | +0.0910 € | +0.75 % | 2,900 | 08:12:36 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
6.8865 € | +0.0245 € | +0.36 % | 1,699 | 08:12:44 | |
13.5580 € | -0.1980 € | -1.44 % | 1,635 | 08:12:33 |
205.8970 € | -2.7515 € | -1.32 % | 165 | 08:12:47 | |
168.9655 € | -0.8720 € | -0.51 % | 126 | 08:12:49 | |
232.6955 € | -0.0450 € | -0.02 % | 120 | 08:12:53 | |
652.3415 € | -6.2150 € | -0.94 % | 55 | 08:09:55 | |
112.7280 € | -1.1815 € | -1.04 % | 43 | 08:12:52 | |
302.0900 € | -2.6200 € | -0.86 % | 33 | 08:12:54 | |
278.3210 € | -2.4335 € | -0.87 % | 28 | 08:12:48 | |
192.0475 € | -2.5000 € | -1.29 % | 25 | 08:12:53 | |
284.8105 € | -3.1030 € | -1.08 % | 21 | 08:12:55 | |
133.2030 € | -0.7075 € | -0.53 % | 20 | 08:12:49 |
Mostwanted
511.5000 € | +7.5000 € | +1.49 % | 08:12:54 | |
782.5500 € | -12.0500 € | -1.52 % | 08:12:29 | |
138.5300 € | -2.5900 € | -1.84 % | 08:12:14 | |
6.4980 € | -0.2310 € | -3.43 % | 08:12:53 | |
539.3500 € | -19.7500 € | -3.53 % | 08:11:17 |
0.9650 € | +0.1250 € | +14.88 % | 08:12:42 | |
6.1000 € | +1.2350 € | +25.39 % | 08:12:55 | |
8.4800 € | +1.1050 € | +14.98 % | 08:12:53 | |
3.1250 € | +1.4400 € | +85.46 % | 08:12:54 | |
0.3900 € | +0.0700 € | +21.88 % | 08:12:52 |
0.0210 € | -0.0095 € | -31.15 % | 08:12:53 | |
0.0205 € | -0.0100 € | -32.79 % | 08:10:24 | |
3.4200 € | +0.8600 € | +33.59 % | 08:12:57 | |
0.5200 € | +0.1700 € | +48.57 % | 08:12:41 | |
0.0220 € | -0.0580 € | -72.50 % | 08:12:57 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:10:33 | |
44.3845 € | +3.7060 € | +9.11 % | 08:12:53 | |
107.6925 € | - € | 0.00 % | 08:11:15 | |
6.2325 € | +0.0865 € | +1.41 % | 08:12:55 |
Indications
2,383.8965 $ | +0.19 % | |
28.3760 $ | +0.53 % | |
88.5400 $ | +1.78 % | |
83.5050 $ | +1.98 % | |
1.7655 € | +1.49 % | |
131.6350 € | +0.36 % | |
62,001.5700 $ | -2.42 % | |
2,998.4750 $ | -2.27 % | |
0.4850 € | -3.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
157.30 € | 95 | 08:12:53.854 | |
3.63 € | 611 | 08:12:49.871 | |
165.64 € | 12 | 08:12:49.714 | |
48.495 € | 8 | 08:12:45.659 | |
146.38 € | 25 | 08:12:43.310 | |
850.10 € | 1 | 08:12:37.474 | |
23.25 € | 65 | 08:12:29.990 | |
6.524 € | 1,500 | 08:12:29.532 | |
0.9763 € | 5,000 | 08:12:28.938 | |
4.03 € | 750 | 08:12:20.029 |
IPO
37.3900 € | -0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank