Tops & Flops
21.0550 € | +0.1700 € | +0.81 % | 09:37:04 | ||
104.3500 € | +0.7500 € | +0.72 % | 09:37:02 | ||
72.3500 € | +0.4500 € | +0.63 % | 09:37:25 | ||
12.2400 € | +0.0050 € | +0.04 % | 09:37:25 | ||
504.2000 € | +0.2000 € | +0.04 % | 09:37:23 | ||
104.8500 € | -1.6750 € | -1.57 % | 09:36:22 | ||
48.9550 € | -0.7900 € | -1.59 % | 09:37:20 | ||
50.1600 € | -0.9900 € | -1.94 % | 09:37:23 | ||
42.9950 € | -0.9450 € | -2.15 % | 09:37:24 | ||
17.2425 € | -0.5700 € | -3.20 % | 09:37:25 |
6.6830 € | +0.0730 € | +1.10 % | 09:37:21 | ||
13.8450 € | +0.0825 € | +0.60 % | 09:37:20 | ||
106.2000 € | +0.4750 € | +0.45 % | 09:37:26 | ||
37.2500 € | +0.1500 € | +0.40 % | 09:37:10 | ||
81.4750 € | +0.3250 € | +0.40 % | 09:36:18 | ||
92.2000 € | -1.7750 € | -1.89 % | 09:37:18 | ||
35.8500 € | -0.8500 € | -2.32 % | 09:36:24 | ||
21.8250 € | -0.5850 € | -2.61 % | 09:37:23 | ||
45.5600 € | -1.8300 € | -3.86 % | 09:37:22 | ||
33.5400 € | -1.3600 € | -3.90 % | 09:37:22 |
40.9250 € | +0.5000 € | +1.24 % | 09:37:17 | ||
21.0550 € | +0.1700 € | +0.81 % | 09:37:04 | ||
37.2500 € | +0.1500 € | +0.40 % | 09:37:10 | ||
81.4750 € | +0.3250 € | +0.40 % | 09:36:18 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:36:57 | ||
12.1050 € | -0.2150 € | -1.75 % | 09:35:20 | ||
50.1600 € | -0.9900 € | -1.94 % | 09:37:23 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:35:10 | ||
21.8250 € | -0.5850 € | -2.61 % | 09:37:23 | ||
45.5600 € | -1.8300 € | -3.86 % | 09:37:22 |
40.9250 € | +0.5000 € | +1.24 % | 09:37:17 | ||
3.7750 € | +0.0350 € | +0.94 % | 09:36:47 | ||
13.2850 € | +0.1100 € | +0.83 % | 09:36:24 | ||
49.0000 € | +0.2000 € | +0.41 % | 09:34:43 | ||
47.2750 € | +0.1500 € | +0.32 % | 09:34:51 | ||
18.2600 € | -0.4600 € | -2.46 % | 09:36:17 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:35:10 | ||
2.1680 € | -0.0590 € | -2.65 % | 09:35:20 | ||
5.6025 € | -0.1525 € | -2.65 % | 09:35:22 | ||
11.6400 € | -0.4250 € | -3.52 % | 09:37:21 |
0.0574 € | +0.0026 € | +4.74 % | 09:34:31 | ||
3.4000 € | +0.1500 € | +4.62 % | 09:37:17 | ||
80.3500 € | +3.3750 € | +4.38 % | 09:37:07 | ||
2.3275 € | +0.0880 € | +3.93 % | 09:35:47 | ||
0.1673 € | +0.0063 € | +3.88 % | 09:35:43 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:37:23 | ||
62.8000 € | -3.5500 € | -5.35 % | 09:37:22 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:35:49 | ||
6.1175 € | -0.5975 € | -8.90 % | 09:37:10 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:37:07 |
148.7300 € | +0.6800 € | +0.46 % | 09:37:29 | ||
180.0600 € | +0.5200 € | +0.29 % | 09:37:25 | ||
37.6200 € | +0.0100 € | +0.03 % | 09:37:13 | ||
85.5200 € | +0.0200 € | +0.02 % | 09:37:29 | ||
136.7100 € | -0.1500 € | -0.11 % | 09:37:30 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:36:46 | ||
196.4000 € | -1.8500 € | -0.93 % | 09:37:25 | ||
166.1300 € | -1.8100 € | -1.08 % | 09:37:29 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:36:01 | ||
201.2250 € | -3.1000 € | -1.52 % | 09:37:27 |
0.4810 € | +0.0265 € | +5.83 % | 09:36:10 | ||
1,181.5000 € | +45.0000 € | +3.96 % | 09:36:32 | ||
17.3500 € | +0.6500 € | +3.89 % | 09:37:28 | ||
0.1515 € | +0.0050 € | +3.41 % | 09:34:43 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:36:07 | ||
2.8900 € | -0.1200 € | -3.99 % | 09:36:18 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:36:03 | ||
1.2540 € | -0.0560 € | -4.27 % | 09:35:46 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:36:06 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:35:46 |
0.0295 € | +0.0025 € | +9.26 % | 09:35:00 | ||
1.7020 € | +0.0250 € | +1.49 % | 09:37:17 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:36:51 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:35:53 | ||
6.4630 € | +0.0830 € | +1.30 % | 09:34:53 | ||
0.8960 € | -0.0070 € | -0.78 % | 09:36:16 | ||
1.7245 € | -0.0355 € | -2.02 % | 09:37:26 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:36:12 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:34:57 | ||
0.0840 € | -0.0055 € | -6.15 % | 09:36:18 |
0.0080 € | +0.0025 € | +45.45 % | 09:34:58 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:36:32 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:34:56 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:35:54 | ||
0.2750 € | +0.0460 € | +20.09 % | 09:36:59 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:35:00 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:34:53 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:35:00 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:36:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:35:10 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:37:15 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:36:06 | ||
28.6575 € | +0.7375 € | +2.64 % | 09:36:05 | ||
0.5800 € | +0.0125 € | +2.20 % | 09:37:18 | ||
45.5600 € | -1.8300 € | -3.86 % | 09:37:22 | ||
33.5400 € | -1.3600 € | -3.90 % | 09:37:22 | ||
1.8750 € | -0.0850 € | -4.34 % | 09:36:29 | ||
2.6700 € | -0.2350 € | -8.09 % | 09:17:30 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,647.00
Turnover tops
504.4000 € | +0.4000 € | +0.08 % | 1,801,217 € | 09:37:02 | |
172.1900 € | -2.3500 € | -1.35 % | 993,579 € | 09:37:12 | |
858.7000 € | -9.5000 € | -1.09 % | 942,839 € | 09:37:01 | |
376.8250 € | -2.5750 € | -0.68 % | 814,934 € | 09:37:01 | |
786.7500 € | -7.8500 € | -0.99 % | 772,792 € | 09:37:14 | |
14.7990 € | -0.0030 € | -0.02 % | 706,980 € | 09:37:13 | |
73.5750 € | -1.1250 € | -1.51 % | 565,712 € | 09:37:14 | |
139.0100 € | -2.1100 € | -1.50 % | 502,806 € | 09:36:32 | |
166.2800 € | -1.6600 € | -0.99 % | 474,267 € | 09:36:55 | |
50.4100 € | -0.5600 € | -1.10 % | 428,414 € | 09:37:01 |
6.0250 € | +0.6600 € | +12.30 % | 282,249 € | 09:37:27 | |
28.6650 € | +1.1000 € | +3.99 % | 59,133 € | 09:37:31 | |
6.1850 € | -1.1200 € | -15.33 % | 54,817 € | 09:37:36 | |
8.3450 € | +0.9700 € | +13.15 % | 54,708 € | 09:37:31 | |
4.9850 € | +0.9500 € | +23.54 % | 51,549 € | 09:37:35 | |
7.9450 € | +1.1200 € | +16.41 % | 40,560 € | 09:37:35 | |
10.5550 € | +0.9900 € | +10.35 % | 32,448 € | 09:37:31 | |
3.9050 € | -1.1500 € | -22.75 % | 30,723 € | 09:37:35 | |
2.5800 € | +0.0300 € | +1.18 % | 25,900 € | 09:35:37 | |
2.0250 € | -1.1500 € | -36.22 % | 24,735 € | 09:37:35 |
3.7050 € | -0.3850 € | -9.41 % | 27,280 € | 09:37:32 | |
3.8550 € | +0.4150 € | +12.06 % | 12,659 € | 09:37:24 | |
10.9750 € | +0.6650 € | +6.45 % | 12,056 € | 09:37:32 | |
2.2750 € | +0.4950 € | +27.81 % | 5,621 € | 09:37:36 | |
0.4950 € | +0.0700 € | +16.47 % | 5,580 € | 09:37:19 | |
2.1850 € | +0.1750 € | +8.71 % | 4,575 € | 09:37:20 | |
0.8250 € | +0.1850 € | +28.91 % | 2,910 € | 09:37:20 | |
3.3550 € | +0.2950 € | +9.64 % | 1,725 € | 09:37:32 | |
0.0950 € | -0.1550 € | -62.00 % | 210 € | 09:37:27 |
925.1000 € | -6.9000 € | -0.74 % | 393,313 € | 09:37:14 | |
87.9860 € | -0.5910 € | -0.67 % | 339,775 € | 09:37:11 | |
72.9600 € | -0.5050 € | -0.69 % | 307,791 € | 09:37:07 | |
141.2470 € | -0.0120 € | -0.01 % | 305,108 € | 09:33:32 | |
86.5660 € | -0.5770 € | -0.66 % | 262,371 € | 09:36:55 | |
887.5500 € | -12.5000 € | -1.39 % | 157,875 € | 09:37:07 | |
72.0575 € | +0.2575 € | +0.36 % | 134,215 € | 09:37:11 | |
171.1100 € | -1.2700 € | -0.74 % | 122,214 € | 09:37:07 | |
39.1125 € | -0.1150 € | -0.29 % | 118,838 € | 09:36:47 | |
12.2910 € | +0.0800 € | +0.66 % | 97,066 € | 09:37:11 |
2,452.5670 € | -6.6020 € | -0.27 % | 240,027 € | 09:37:36 | |
365.5795 € | -2.7710 € | -0.75 % | 126,367 € | 09:37:33 | |
656.6430 € | -1.9135 € | -0.29 % | 48,070 € | 09:37:30 | |
415.5265 € | -1.0635 € | -0.26 % | 41,499 € | 09:37:29 | |
206.2300 € | -2.4185 € | -1.16 % | 33,777 € | 09:37:31 | |
232.6215 € | -0.1190 € | -0.05 % | 27,803 € | 09:37:23 | |
87.4935 € | +0.4200 € | +0.48 % | 26,149 € | 09:37:34 | |
168.9235 € | -0.9140 € | -0.54 % | 21,167 € | 09:37:32 | |
175.0415 € | -4.3795 € | -2.44 % | 14,698 € | 09:37:32 | |
37.2925 € | -0.1600 € | -0.43 % | 14,696 € | 09:35:51 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0530 € | -0.0070 € | -11.67 % | 170,300 | 09:36:32 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:34:51 | |
0.0107 € | +0.0001 € | +0.94 % | 130,000 | 09:36:56 | |
0.7763 € | -0.0049 € | -0.63 % | 86,574 | 09:37:11 | |
0.1605 € | -0.0020 € | -1.23 % | 77,200 | 09:37:02 | |
0.2750 € | +0.0460 € | +20.09 % | 57,963 | 09:36:59 | |
0.0364 € | -0.0025 € | -6.43 % | 55,000 | 09:36:21 | |
0.0385 € | -0.0080 € | -17.20 % | 50,000 | 09:36:02 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:36:34 | |
14.7990 € | -0.0030 € | -0.02 % | 47,845 | 09:37:13 |
6.0150 € | +0.6500 € | +12.12 % | 50,225 | 09:37:33 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:34:45 | |
0.4850 € | +0.1150 € | +31.08 % | 25,508 | 09:37:17 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 09:37:22 | |
0.7150 € | -0.0500 € | -6.54 % | 15,000 | 09:36:12 | |
0.0560 € | +0.0170 € | +43.59 % | 13,000 | 09:37:06 | |
2.0250 € | -1.1500 € | -36.22 % | 11,402 | 09:37:35 | |
4.9850 € | +0.9500 € | +23.54 % | 10,720 | 09:37:35 | |
2.5800 € | +0.0300 € | +1.18 % | 10,000 | 09:35:37 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:36:12 |
0.4950 € | +0.0700 € | +16.47 % | 10,000 | 09:37:19 | |
3.7050 € | -0.3850 € | -9.41 % | 7,000 | 09:37:32 | |
3.8550 € | +0.4150 € | +12.06 % | 3,290 | 09:37:24 | |
0.8250 € | +0.1850 € | +28.91 % | 3,000 | 09:37:20 | |
2.2750 € | +0.4950 € | +27.81 % | 2,100 | 09:37:36 | |
2.1850 € | +0.1750 € | +8.71 % | 2,000 | 09:37:20 | |
0.0950 € | -0.1550 € | -62.00 % | 1,500 | 09:37:34 | |
10.9750 € | +0.6650 € | +6.45 % | 1,100 | 09:37:32 | |
3.3550 € | +0.2950 € | +9.64 % | 500 | 09:37:32 |
0.9738 € | +0.0122 € | +1.26 % | 87,196 | 09:37:17 | |
0.0744 € | +0.0015 € | +2.06 % | 71,063 | 09:36:07 | |
0.0169 € | +0.0015 € | +9.77 % | 35,000 | 09:36:16 | |
8.6085 € | -0.0295 € | -0.34 % | 10,000 | 09:37:15 | |
3.0708 € | +0.0242 € | +0.79 % | 8,128 | 09:37:11 | |
12.2910 € | +0.0800 € | +0.66 % | 7,900 | 09:37:11 | |
5.0473 € | +0.0031 € | +0.06 % | 6,000 | 09:36:41 | |
72.9600 € | -0.5050 € | -0.69 % | 4,267 | 09:37:07 | |
6.3655 € | -0.0495 € | -0.77 % | 3,990 | 09:36:47 | |
87.9750 € | -0.6020 € | -0.68 % | 3,865 | 09:37:16 |
37.2925 € | -0.1600 € | -0.43 % | 400 | 09:35:51 | |
365.5795 € | -2.7710 € | -0.75 % | 347 | 09:37:33 | |
87.4935 € | +0.4200 € | +0.48 % | 300 | 09:37:34 | |
43.6670 € | +2.9885 € | +7.35 % | 230 | 09:37:35 | |
206.2300 € | -2.4185 € | -1.16 % | 165 | 09:37:31 | |
168.9235 € | -0.9140 € | -0.54 % | 126 | 09:37:32 | |
232.6215 € | -0.1190 € | -0.05 % | 120 | 09:37:23 | |
415.5265 € | -1.0635 € | -0.26 % | 100 | 09:37:29 | |
2,452.5670 € | -6.6020 € | -0.27 % | 98 | 09:37:36 | |
175.0415 € | -4.3795 € | -2.44 % | 84 | 09:37:32 |
Mostwanted
504.4000 € | +0.4000 € | +0.08 % | 09:37:30 | |
786.6000 € | -8.0000 € | -1.01 % | 09:37:32 | |
139.0000 € | -2.1200 € | -1.50 % | 09:37:29 | |
6.5670 € | -0.1620 € | -2.41 % | 09:37:03 | |
6.5970 € | -0.0570 € | -0.86 % | 09:37:24 |
5.9850 € | +1.1200 € | +23.02 % | 09:37:35 | |
0.9550 € | +0.1150 € | +13.69 % | 09:37:19 | |
0.3450 € | +0.0100 € | +2.99 % | 09:36:15 | |
3.0650 € | -0.9900 € | -24.41 % | 09:37:37 | |
2.6650 € | +0.9800 € | +58.16 % | 09:37:19 |
0.0155 € | -0.0150 € | -49.18 % | 09:34:57 | |
0.0155 € | -0.0150 € | -49.18 % | 09:34:57 | |
3.2150 € | +0.6550 € | +25.59 % | 09:37:32 | |
0.4350 € | +0.0850 € | +24.29 % | 09:37:19 | |
0.0155 € | -0.0645 € | -80.63 % | 09:37:34 |
145.4625 € | +2.1345 € | +1.49 % | 09:36:19 | |
0.0820 € | - € | 0.00 % | 09:34:38 | |
43.6670 € | +2.9885 € | +7.35 % | 09:37:35 | |
6.2655 € | +0.1195 € | +1.94 % | 09:37:34 | |
107.6925 € | - € | 0.00 % | 09:35:20 |
Indications
2,386.9535 $ | +0.32 % | |
28.4215 $ | +0.70 % | |
88.0500 $ | +1.21 % | |
83.0700 $ | +1.45 % | |
1.7605 € | +1.21 % | |
131.3250 € | +0.12 % | |
64,560.0400 $ | +1.61 % | |
3,083.6850 $ | +0.50 % | |
0.4950 € | -1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
223.90 € | 25 | 09:37:32.697 | |
22.50 € | 45 | 09:37:32.629 | |
23.775 € | 150 | 09:37:29.942 | |
504.40 € | 5 | 09:37:27.994 | |
110.24 € | 106 | 09:37:20.431 | |
2.19 € | 500 | 09:37:12.311 | |
11.66 € | 150 | 09:37:05.690 | |
245.92 € | 10 | 09:37:02.709 | |
1.897 € | 250 | 09:37:02.292 | |
39.20 € | 6 | 09:36:56.793 |
IPO
37.4200 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank