Tops & Flops
175.9000 € | +2.8800 € | +1.66 % | 09:16:14 | ||
72.0100 € | +0.9600 € | +1.35 % | 09:16:11 | ||
24.7950 € | +0.3050 € | +1.25 % | 09:16:09 | ||
12.2550 € | +0.1225 € | +1.01 % | 09:16:11 | ||
161.3700 € | +1.4400 € | +0.90 % | 09:16:09 | ||
27.1200 € | -0.1650 € | -0.60 % | 09:15:51 | ||
38.1100 € | -0.2850 € | -0.74 % | 09:15:59 | ||
26.0575 € | -0.2075 € | -0.79 % | 09:16:12 | ||
143.5500 € | -3.6500 € | -2.48 % | 09:16:07 | ||
293.9500 € | -35.7000 € | -10.83 % | 09:16:15 |
92.9750 € | +6.5500 € | +7.58 % | 09:16:08 | ||
22.9500 € | +1.4650 € | +6.82 % | 09:16:13 | ||
83.3500 € | +2.0500 € | +2.52 % | 09:15:03 | ||
6.4120 € | +0.1100 € | +1.75 % | 09:16:01 | ||
1.7890 € | +0.0298 € | +1.69 % | 09:16:07 | ||
44.4100 € | -0.4300 € | -0.96 % | 09:16:08 | ||
98.8500 € | -1.0500 € | -1.05 % | 09:16:00 | ||
83.1000 € | -0.9750 € | -1.16 % | 09:14:48 | ||
13.0400 € | -0.1850 € | -1.40 % | 09:16:04 | ||
105.9500 € | -1.7500 € | -1.62 % | 09:16:09 |
22.9500 € | +1.4650 € | +6.82 % | 09:16:13 | ||
40.7250 € | +0.3250 € | +0.80 % | 09:15:22 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:14:03 | ||
26.6600 € | +0.1700 € | +0.64 % | 09:16:10 | ||
20.9650 € | +0.1150 € | +0.55 % | 09:15:52 | ||
29.1000 € | -0.2400 € | -0.82 % | 09:13:50 | ||
83.1000 € | -0.9750 € | -1.16 % | 09:14:48 | ||
33.2500 € | -0.4700 € | -1.39 % | 09:15:47 | ||
13.0400 € | -0.1850 € | -1.40 % | 09:16:04 | ||
293.9500 € | -35.7000 € | -10.83 % | 09:16:15 |
3.7425 € | +0.1400 € | +3.89 % | 09:15:43 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:15:19 | ||
34.4500 € | +0.5500 € | +1.62 % | 09:16:14 | ||
2.2160 € | +0.0320 € | +1.47 % | 09:15:51 | ||
7.9175 € | +0.1125 € | +1.44 % | 09:15:50 | ||
31.6500 € | -0.3500 € | -1.09 % | 09:15:01 | ||
4.4270 € | -0.0490 € | -1.09 % | 09:14:07 | ||
33.2500 € | -0.4700 € | -1.39 % | 09:15:47 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:13:56 | ||
18.7900 € | -0.3950 € | -2.06 % | 09:15:00 |
1.0590 € | +0.1400 € | +15.23 % | 09:16:01 | ||
45.5250 € | +2.5600 € | +5.96 % | 09:16:13 | ||
2.2780 € | +0.1120 € | +5.17 % | 09:16:08 | ||
0.2560 € | +0.0125 € | +5.13 % | 09:14:24 | ||
31.7400 € | +1.4000 € | +4.61 % | 09:16:11 | ||
2.2200 € | -0.1325 € | -5.63 % | 09:13:48 | ||
0.8893 € | -0.0698 € | -7.27 % | 09:16:13 | ||
20.7750 € | -3.1000 € | -12.98 % | 09:15:21 | ||
210.3500 € | -37.9000 € | -15.27 % | 09:15:53 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:16:06 |
33.5750 € | +0.2950 € | +0.89 % | 09:15:32 | ||
170.5400 € | +0.7400 € | +0.44 % | 09:16:10 | ||
255.5750 € | +1.1000 € | +0.43 % | 09:15:35 | ||
259.9500 € | +1.0500 € | +0.41 % | 09:16:16 | ||
204.5000 € | +0.8000 € | +0.39 % | 09:16:15 | ||
146.3800 € | -0.1100 € | -0.08 % | 09:16:02 | ||
53.4300 € | -0.0550 € | -0.10 % | 09:16:00 | ||
55.8700 € | -0.0900 € | -0.16 % | 09:16:01 | ||
146.1500 € | -0.9800 € | -0.67 % | 09:16:08 | ||
116.7000 € | -1.0000 € | -0.85 % | 09:15:43 |
0.6580 € | +0.0830 € | +14.43 % | 09:16:00 | ||
0.5900 € | +0.0580 € | +10.90 % | 09:15:28 | ||
45.5250 € | +2.5600 € | +5.96 % | 09:16:13 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:15:57 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:15:08 | ||
0.8130 € | -0.0270 € | -3.21 % | 09:14:52 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:15:46 | ||
92.7000 € | -3.7000 € | -3.84 % | 09:15:00 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:14:46 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:14:06 |
0.0295 € | +0.0020 € | +7.27 % | 09:14:46 | ||
6.5510 € | +0.1890 € | +2.97 % | 09:16:05 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:13:34 | ||
0.8960 € | +0.0200 € | +2.28 % | 09:14:57 | ||
2.4370 € | +0.0380 € | +1.58 % | 09:15:03 | ||
1.3633 € | -0.0163 € | -1.18 % | 09:13:40 | ||
0.4590 € | -0.0060 € | -1.29 % | 09:14:04 | ||
0.6190 € | -0.0140 € | -2.21 % | 09:13:15 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:13:41 | ||
1.0330 € | -0.0970 € | -8.58 % | 09:16:05 |
0.0080 € | +0.0030 € | +60.00 % | 09:16:00 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:16:00 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:13:28 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:15:36 | ||
0.0191 € | +0.0027 € | +16.46 % | 09:15:32 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:14:03 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:14:46 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:14:46 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:14:46 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:16:00 |
92.9750 € | +6.5500 € | +7.58 % | 09:16:08 | ||
22.9500 € | +1.4650 € | +6.82 % | 09:16:13 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:15:03 | ||
1.9400 € | +0.0875 € | +4.72 % | 09:02:13 | ||
65.3000 € | +2.6000 € | +4.15 % | 09:15:09 | ||
2.9700 € | -0.1300 € | -4.19 % | 09:15:38 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:15:35 | ||
0.6700 € | -0.0325 € | -4.63 % | 09:14:45 | ||
229.5000 € | -18.2500 € | -7.37 % | 09:16:09 | ||
293.9500 € | -35.7000 € | -10.83 % | 09:16:15 |
L&S Indikation17,807.00
Turnover tops
524.1000 € | +1.6000 € | +0.31 % | 1,222,622 € | 09:16:13 | |
175.9000 € | +2.8800 € | +1.66 % | 1,107,529 € | 09:16:14 | |
804.2000 € | +14.2000 € | +1.80 % | 730,398 € | 09:16:16 | |
45.5250 € | +2.5600 € | +5.96 % | 196,692 € | 09:16:13 | |
386.9000 € | +1.3250 € | +0.34 % | 175,936 € | 09:16:13 | |
74.8500 € | +0.3200 € | +0.43 % | 159,761 € | 09:16:14 | |
857.2000 € | +4.1000 € | +0.48 % | 145,516 € | 09:16:10 | |
6.4120 € | +0.1100 € | +1.75 % | 133,865 € | 09:16:01 | |
293.9500 € | -35.7000 € | -10.83 % | 131,473 € | 09:16:15 | |
145.7200 € | +0.7300 € | +0.50 % | 126,855 € | 09:16:13 |
5.9550 € | -0.2600 € | -4.18 % | 29,800 € | 09:16:09 | |
5.0950 € | +0.2800 € | +5.82 % | 26,650 € | 09:16:12 | |
6.2750 € | -0.3100 € | -4.71 % | 23,720 € | 09:16:12 | |
3.5050 € | -0.2800 € | -7.40 % | 16,328 € | 09:16:09 | |
3.4250 € | +0.3200 € | +10.31 % | 11,340 € | 09:16:12 | |
2.0150 € | +0.2700 € | +15.47 % | 8,920 € | 09:16:12 | |
1.4350 € | -0.3100 € | -17.77 % | 8,704 € | 09:16:12 | |
16.2950 € | -0.2700 € | -1.63 % | 6,434 € | 09:16:12 | |
5.5150 € | -0.3100 € | -5.32 % | 6,164 € | 09:16:12 | |
1.2400 € | -0.0100 € | -0.80 % | 6,120 € | 09:15:25 |
3.3450 € | -0.1500 € | -4.29 % | 16,550 € | 09:16:01 | |
3.2850 € | -0.2100 € | -6.01 % | 14,670 € | 09:16:01 | |
1.3250 € | -0.1300 € | -8.93 % | 2,680 € | 09:15:51 |
23.9225 € | +0.2075 € | +0.87 % | 95,380 € | 09:15:51 | |
143.3450 € | +1.4400 € | +1.01 % | 85,713 € | 09:16:06 | |
55.4725 € | +0.0775 € | +0.14 % | 83,198 € | 09:16:04 | |
96.9940 € | +0.1950 € | +0.20 % | 71,583 € | 09:16:16 | |
53.0075 € | +0.1200 € | +0.23 % | 63,360 € | 09:16:12 | |
3.0694 € | +0.0024 € | +0.08 % | 61,332 € | 09:16:04 | |
16.3180 € | +0.3900 € | +2.45 % | 59,792 € | 09:16:07 | |
50.8870 € | -0.0080 € | -0.02 % | 50,746 € | 09:16:13 | |
77.6940 € | -0.2090 € | -0.27 % | 50,693 € | 09:16:05 | |
14.6615 € | +0.0165 € | +0.11 % | 50,168 € | 09:16:12 |
36.8235 € | -1.9385 € | -5.00 % | 30,819 € | 09:16:13 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:14:30 | |
667.4870 € | +0.5955 € | +0.09 % | 16,526 € | 09:16:13 | |
301.9895 € | +1.3910 € | +0.46 % | 15,182 € | 09:16:16 | |
108.1235 € | +0.0755 € | +0.07 % | 14,958 € | 09:16:17 | |
533.7165 € | -0.6975 € | -0.13 % | 11,702 € | 09:16:13 | |
566.6940 € | -16.0475 € | -2.75 % | 10,732 € | 09:16:11 | |
277.8340 € | -2.9250 € | -1.04 % | 9,700 € | 09:16:14 | |
2,507.3835 € | +4.6675 € | +0.19 % | 7,546 € | 09:16:13 | |
180.6250 € | +0.3110 € | +0.17 % | 4,492 € | 09:16:08 |
News
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
Volume tops
0.0106 € | +0.0003 € | +2.93 % | 596,200 | 09:15:22 | |
0.0538 € | +0.0053 € | +10.82 % | 199,900 | 09:16:07 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:14:03 | |
0.3910 € | -0.0208 € | -5.05 % | 96,618 | 09:16:12 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:14:09 | |
0.3160 € | +0.0020 € | +0.64 % | 38,000 | 09:14:29 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:15:25 | |
6.4070 € | +0.1050 € | +1.67 % | 21,000 | 09:16:17 | |
0.0275 € | +0.0055 € | +25.00 % | 20,100 | 09:14:46 | |
0.0355 € | +0.0030 € | +9.23 % | 20,100 | 09:15:06 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:14:20 | |
0.1200 € | -0.0100 € | -7.69 % | 20,000 | 09:15:15 | |
0.2250 € | - € | 0.00 % | 15,500 | 09:13:17 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:13:29 | |
0.1050 € | - € | 0.00 % | 10,000 | 09:14:59 | |
1.4050 € | -0.3400 € | -19.48 % | 6,800 | 09:16:17 | |
0.3250 € | +0.1400 € | +75.68 % | 5,500 | 09:16:13 | |
3.4850 € | -0.3000 € | -7.93 % | 5,200 | 09:16:18 | |
1.2400 € | -0.0100 € | -0.80 % | 5,100 | 09:15:25 | |
5.1250 € | +0.3100 € | +6.44 % | 5,000 | 09:16:18 |
3.3450 € | -0.1500 € | -4.29 % | 5,000 | 09:16:01 | |
3.2850 € | -0.2100 € | -6.01 % | 4,500 | 09:16:01 | |
1.3250 € | -0.1300 € | -8.93 % | 2,000 | 09:15:51 |
0.0703 € | +0.0002 € | +0.29 % | 100,000 | 09:16:11 | |
3.0694 € | +0.0024 € | +0.08 % | 20,000 | 09:16:04 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
23.9225 € | +0.2075 € | +0.87 % | 4,000 | 09:15:51 | |
16.3180 € | +0.3900 € | +2.45 % | 3,700 | 09:16:07 | |
14.6615 € | +0.0165 € | +0.11 % | 3,407 | 09:16:12 | |
7.3063 € | +0.0093 € | +0.13 % | 3,000 | 09:16:11 | |
19.5605 € | +0.0185 € | +0.09 % | 1,600 | 09:16:14 | |
55.4725 € | +0.0775 € | +0.14 % | 1,500 | 09:16:04 | |
7.6110 € | +0.0735 € | +0.98 % | 1,339 | 09:16:17 |
36.7835 € | -1.9785 € | -5.10 % | 845 | 09:16:20 | |
108.1235 € | +0.0755 € | +0.07 % | 138 | 09:16:17 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:14:30 | |
301.9895 € | +1.3910 € | +0.46 % | 50 | 09:16:16 | |
106.0315 € | -0.1310 € | -0.12 % | 36 | 09:16:20 | |
277.8340 € | -2.9250 € | -1.04 % | 35 | 09:16:14 | |
180.6250 € | +0.3110 € | +0.17 % | 25 | 09:16:08 | |
667.4870 € | +0.5955 € | +0.09 % | 25 | 09:16:13 | |
533.7165 € | -0.6975 € | -0.13 % | 22 | 09:16:13 | |
156.2105 € | +1.0715 € | +0.69 % | 20 | 08:55:00 |
Mostwanted
804.2000 € | +14.2000 € | +1.80 % | 09:16:16 | |
524.4000 € | +1.9000 € | +0.36 % | 09:16:17 | |
145.7200 € | +0.7300 € | +0.50 % | 09:16:13 | |
22.9500 € | +1.4650 € | +6.82 % | 09:16:13 | |
0.3910 € | -0.0208 € | -5.05 % | 09:16:12 |
0.3250 € | +0.1400 € | +75.68 % | 09:16:13 | |
2.2150 € | +1.4650 € | +195.33 % | 09:16:13 | |
0.5050 € | +0.0350 € | +7.45 % | 09:16:06 | |
4.3350 € | -0.3400 € | -7.27 % | 09:16:17 | |
2.8150 € | -0.2800 € | -9.05 % | 09:16:17 |
0.0105 € | -0.0435 € | -80.56 % | 09:14:01 | |
0.0105 € | -0.0200 € | -65.57 % | 09:14:01 | |
2.4450 € | -0.1750 € | -6.68 % | 09:16:17 | |
0.0950 € | -0.0850 € | -47.22 % | 09:16:16 | |
0.3350 € | -0.0150 € | -4.29 % | 09:16:08 |
150.8825 € | +3.4405 € | +2.33 % | 09:16:15 | |
0.0820 € | - € | 0.00 % | 09:13:32 | |
36.7835 € | -1.9785 € | -5.10 % | 09:16:20 | |
6.2390 € | +0.0460 € | +0.74 % | 09:16:17 | |
107.6925 € | - € | 0.00 % | 09:14:27 |
Indications
2,379.4050 $ | +0.78 % | |
28.4865 $ | +1.02 % | |
87.2400 $ | -0.31 % | |
82.1100 $ | -0.24 % | |
1.7495 € | +1.86 % | |
131.7150 € | +0.17 % | |
61,301.8500 $ | +0.60 % | |
2,984.5950 $ | +0.24 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
145.82 € | 20 | 09:16:21.864 | |
1.88 € | 500 | 09:16:17.105 | |
294.10 € | 15 | 09:16:17.093 | |
26.065 € | 50 | 09:16:15.371 | |
23.855 € | 75 | 09:16:12.047 | |
12.56 € | 700 | 09:16:10.857 | |
173.40 € | 2 | 09:16:08.903 | |
524.00 € | 40 | 09:16:08.808 | |
14.92 € | 60 | 09:16:01.594 | |
68.80 € | 44 | 09:15:54.633 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank