Tops & Flops
31.7150 € | +1.5150 € | +5.02 % | 16:10:13 | ||
52.7600 € | +0.5600 € | +1.07 % | 16:07:45 | ||
522.4000 € | +5.5000 € | +1.06 % | 16:09:54 | ||
295.6000 € | +2.9500 € | +1.01 % | 16:10:10 | ||
63.5300 € | +0.5800 € | +0.92 % | 16:10:12 | ||
232.4000 € | -3.6000 € | -1.53 % | 16:09:04 | ||
38.5900 € | -0.6600 € | -1.68 % | 16:10:13 | ||
266.3500 € | -4.7000 € | -1.73 % | 16:10:12 | ||
25.7150 € | -0.7000 € | -2.65 % | 16:10:01 | ||
181.7000 € | -8.6500 € | -4.54 % | 16:10:14 |
49.3000 € | +2.6000 € | +5.57 % | 16:09:50 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:09:45 | ||
57.5000 € | +1.4500 € | +2.59 % | 16:09:56 | ||
39.3500 € | +0.9200 € | +2.39 % | 16:08:57 | ||
83.4500 € | +1.7750 € | +2.17 % | 16:10:10 | ||
101.1000 € | -2.2000 € | -2.13 % | 16:08:45 | ||
39.0750 € | -1.0150 € | -2.53 % | 16:10:13 | ||
12.2400 € | -0.3350 € | -2.66 % | 16:10:12 | ||
1.8953 € | -0.0618 € | -3.16 % | 16:10:13 | ||
9.5450 € | -4.9250 € | -34.04 % | 16:10:14 |
49.3000 € | +2.6000 € | +5.57 % | 16:09:50 | ||
31.7150 € | +1.5150 € | +5.02 % | 16:10:13 | ||
39.3500 € | +0.9200 € | +2.39 % | 16:08:57 | ||
83.4500 € | +1.7750 € | +2.17 % | 16:10:10 | ||
23.3750 € | +0.4450 € | +1.94 % | 16:10:15 | ||
27.0200 € | -0.3000 € | -1.10 % | 16:09:25 | ||
19.3350 € | -0.2450 € | -1.25 % | 16:09:09 | ||
101.1000 € | -2.2000 € | -2.13 % | 16:08:45 | ||
36.3700 € | -0.9200 € | -2.47 % | 16:10:12 | ||
9.5450 € | -4.9250 € | -34.04 % | 16:10:14 |
74.7500 € | +5.1500 € | +7.40 % | 16:07:40 | ||
66.6500 € | +1.8750 € | +2.89 % | 16:08:54 | ||
23.7750 € | +0.6000 € | +2.59 % | 16:08:21 | ||
7.6125 € | +0.1675 € | +2.25 % | 16:09:27 | ||
9.3150 € | +0.1850 € | +2.03 % | 16:09:42 | ||
27.1500 € | -0.6250 € | -2.25 % | 16:09:30 | ||
36.3700 € | -0.9200 € | -2.47 % | 16:10:12 | ||
9.8725 € | -0.2675 € | -2.64 % | 16:08:48 | ||
7.8300 € | -0.2350 € | -2.91 % | 16:07:20 | ||
4.6020 € | -0.1460 € | -3.07 % | 16:07:49 |
10.2500 € | +2.6360 € | +34.62 % | 16:10:11 | ||
85.1250 € | +13.2750 € | +18.48 % | 16:08:50 | ||
1.4260 € | +0.1270 € | +9.78 % | 16:09:46 | ||
1.0713 € | +0.0835 € | +8.45 % | 16:10:09 | ||
7.1375 € | +0.5425 € | +8.23 % | 16:08:27 | ||
0.0542 € | -0.0051 € | -8.60 % | 16:10:12 | ||
1.8345 € | -0.2080 € | -10.18 % | 16:10:14 | ||
8.5990 € | -1.1760 € | -12.03 % | 16:10:12 | ||
0.0161 € | -0.0031 € | -16.15 % | 16:08:49 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:08:29 |
32.7000 € | +0.6025 € | +1.88 % | 16:10:11 | ||
159.6500 € | +1.6000 € | +1.01 % | 16:10:13 | ||
342.2500 € | +3.2500 € | +0.96 % | 16:10:02 | ||
383.5500 € | +3.0000 € | +0.79 % | 16:10:16 | ||
88.5350 € | +0.5850 € | +0.67 % | 16:10:14 | ||
149.6200 € | -1.2700 € | -0.84 % | 16:10:13 | ||
260.9750 € | -2.7500 € | -1.04 % | 16:10:13 | ||
313.3000 € | -3.4750 € | -1.10 % | 16:10:15 | ||
137.9700 € | -1.7900 € | -1.28 % | 16:09:31 | ||
36.4675 € | -0.6175 € | -1.67 % | 16:10:16 |
53.2500 € | +26.2500 € | +97.22 % | 16:07:40 | ||
3.0600 € | +0.6500 € | +26.97 % | 16:10:15 | ||
33.2250 € | +4.1250 € | +14.18 % | 16:10:07 | ||
87.1050 € | +8.1550 € | +10.33 % | 16:10:09 | ||
11.8500 € | +1.1000 € | +10.23 % | 16:09:14 | ||
0.9950 € | -0.0940 € | -8.63 % | 16:09:50 | ||
346.6500 € | -33.7000 € | -8.86 % | 16:10:00 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:09:03 | ||
7.8250 € | -0.9000 € | -10.32 % | 16:07:34 | ||
1.1700 € | -0.1450 € | -11.03 % | 16:08:46 |
0.8345 € | +0.0215 € | +2.64 % | 16:08:43 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:07:29 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:09:55 | ||
0.4760 € | +0.0080 € | +1.71 % | 16:09:27 | ||
1.9770 € | +0.0243 € | +1.24 % | 16:09:35 | ||
2.6410 € | -0.0640 € | -2.37 % | 16:09:22 | ||
1.5815 € | -0.0415 € | -2.56 % | 16:09:22 | ||
0.1825 € | -0.0065 € | -3.44 % | 16:08:11 | ||
1.2525 € | -0.0800 € | -6.00 % | 16:09:57 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:09:15 |
0.0055 € | +0.0010 € | +22.22 % | 16:10:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:09:04 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:07:29 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:09:08 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:08:20 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:08:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:08:55 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:08:34 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:10:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:08:06 |
74.7500 € | +5.1500 € | +7.40 % | 16:07:40 | ||
49.3000 € | +2.6000 € | +5.57 % | 16:09:50 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:08:43 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:09:37 | ||
31.7150 € | +1.5150 € | +5.02 % | 16:10:13 | ||
1.3990 € | -0.1020 € | -6.80 % | 16:08:03 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:09:58 | ||
1.6000 € | -0.1500 € | -8.57 % | 16:09:16 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5450 € | -4.9250 € | -34.04 % | 16:10:14 |
L&S Indikation18,132.50
Turnover tops
9.5400 € | -4.9300 € | -34.07 % | 5,764,473 € | 16:09:54 | |
155.7500 € | +10.2300 € | +7.03 % | 3,524,694 € | 16:09:57 | |
777.9000 € | +3.0500 € | +0.39 % | 2,353,773 € | 16:09:54 | |
522.4000 € | +5.5000 € | +1.06 % | 2,078,524 € | 16:09:54 | |
31.7300 € | +1.5300 € | +5.07 % | 1,563,926 € | 16:09:52 | |
175.1800 € | -0.1700 € | -0.10 % | 1,534,574 € | 16:09:51 | |
266.2500 € | -4.8000 € | -1.77 % | 1,409,777 € | 16:09:47 | |
15.3530 € | -0.0570 € | -0.37 % | 1,405,810 € | 16:09:53 | |
21.7150 € | -0.0450 € | -0.21 % | 1,084,715 € | 16:09:31 | |
429.9500 € | -5.1500 € | -1.18 % | 1,053,196 € | 16:09:52 |
5.1000 € | -4.8600 € | -48.80 % | 98,095 € | 16:10:15 | |
7.4750 € | -0.4800 € | -6.03 % | 95,382 € | 16:10:16 | |
7.2150 € | -0.4900 € | -6.36 % | 83,834 € | 16:10:16 | |
2.6850 € | -0.4900 € | -15.43 % | 55,508 € | 16:10:14 | |
4.6950 € | +0.4600 € | +10.86 % | 45,862 € | 16:10:16 | |
0.2150 € | -0.4850 € | -69.29 % | 44,676 € | 16:10:15 | |
23.7350 € | +0.4500 € | +1.93 % | 34,350 € | 16:10:16 | |
2.9050 € | +0.3000 € | +11.52 % | 29,400 € | 16:10:12 | |
4.0950 € | +0.3800 € | +10.23 % | 25,283 € | 16:10:13 | |
1.7600 € | -0.1150 € | -6.13 % | 24,220 € | 16:09:35 |
4.7850 € | +0.7700 € | +19.18 % | 10,475 € | 16:10:06 | |
1.6400 € | -0.0200 € | -1.20 % | 6,196 € | 16:10:17 | |
1.7350 € | -0.5500 € | -24.07 % | 5,370 € | 16:10:06 | |
0.4250 € | -0.1600 € | -27.35 % | 4,125 € | 16:08:04 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:09:04 | |
1.3200 € | -0.2800 € | -17.50 % | 3,900 € | 16:10:14 | |
0.6200 € | +0.1000 € | +19.23 % | 3,660 € | 16:10:14 | |
1.1350 € | -0.4300 € | -27.48 % | 3,105 € | 16:10:06 | |
1.0550 € | -0.2700 € | -20.38 % | 1,590 € | 16:10:06 | |
0.7550 € | -0.1800 € | -19.25 % | 910 € | 16:10:06 |
141.3300 € | -0.0145 € | -0.01 % | 1,460,577 € | 16:09:12 | |
239.2200 € | -1.5100 € | -0.63 % | 621,516 € | 16:09:53 | |
89.5800 € | +0.2070 € | +0.23 % | 571,535 € | 16:09:56 | |
30.3975 € | +0.1575 € | +0.52 % | 437,316 € | 16:08:45 | |
74.6750 € | +0.4750 € | +0.64 % | 388,388 € | 16:09:39 | |
106.6750 € | -0.5475 € | -0.51 % | 381,354 € | 16:09:54 | |
17.8560 € | +0.1390 € | +0.78 % | 321,111 € | 16:09:55 | |
4.6733 € | -0.0194 € | -0.41 % | 283,510 € | 16:09:54 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:08:21 | |
142.4100 € | -0.3100 € | -0.22 % | 226,348 € | 16:09:27 |
587.8875 € | +3.9835 € | +0.68 % | 97,776 € | 16:10:17 | |
5,465.7085 € | +23.3015 € | +0.43 % | 87,580 € | 16:10:13 | |
1,622.2385 € | -1.1775 € | -0.07 % | 63,249 € | 16:10:15 | |
2,509.7055 € | +10.0890 € | +0.40 % | 62,803 € | 16:10:14 | |
2,287.3305 € | -8.5480 € | -0.37 % | 60,083 € | 16:10:15 | |
181.8285 € | -6.3780 € | -3.39 % | 54,039 € | 16:10:11 | |
196.1715 € | -0.5065 € | -0.26 % | 48,012 € | 16:10:13 | |
664.7055 € | +2.5585 € | +0.39 % | 47,202 € | 16:10:11 | |
727.6345 € | -2.9680 € | -0.41 % | 45,374 € | 16:10:13 | |
183.6465 € | -0.1490 € | -0.08 % | 32,722 € | 16:10:16 |
News
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,249,129 | 16:09:28 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:08:37 | |
0.0330 € | -0.0023 € | -6.38 % | 660,573 | 16:08:32 | |
9.5400 € | -4.9300 € | -34.07 % | 590,019 | 16:09:54 | |
0.5966 € | +0.0015 € | +0.25 % | 179,800 | 16:09:49 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:09:15 | |
1.3990 € | -0.1020 € | -6.80 % | 115,285 | 16:08:03 | |
0.3877 € | -0.0130 € | -3.23 % | 97,680 | 16:09:45 | |
15.3530 € | -0.0570 € | -0.37 % | 91,296 | 16:09:53 | |
6.1315 € | -0.0080 € | -0.13 % | 90,727 | 16:09:41 |
0.2150 € | -0.4850 € | -69.29 % | 191,150 | 16:10:15 | |
0.1850 € | -0.4850 € | -72.39 % | 100,099 | 16:10:15 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:08:22 | |
0.2950 € | -0.4850 € | -62.18 % | 49,256 | 16:10:15 | |
0.0670 € | -0.0100 € | -12.99 % | 48,000 | 16:10:09 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:09:12 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 16:07:33 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:09:39 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:07:31 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 16:08:35 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:09:04 | |
0.4250 € | -0.1600 € | -27.35 % | 7,500 | 16:08:04 | |
0.6200 € | +0.1000 € | +19.23 % | 6,000 | 16:10:14 | |
1.6400 € | -0.0200 € | -1.20 % | 4,400 | 16:10:17 | |
1.7350 € | -0.5500 € | -24.07 % | 3,000 | 16:10:06 | |
0.0710 € | -0.2740 € | -79.42 % | 3,000 | 16:10:06 | |
1.3200 € | -0.2800 € | -17.50 % | 2,600 | 16:10:14 | |
1.1350 € | -0.4300 € | -27.48 % | 2,500 | 16:10:06 | |
4.7850 € | +0.7700 € | +19.18 % | 2,500 | 16:10:06 | |
1.0550 € | -0.2700 € | -20.38 % | 1,500 | 16:10:06 |
0.0780 € | -0.0095 € | -10.86 % | 65,425 | 16:09:54 | |
4.6733 € | -0.0194 € | -0.41 % | 60,579 | 16:09:54 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:08:21 | |
0.9226 € | +0.0048 € | +0.52 % | 38,000 | 16:09:57 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 16:08:55 | |
5.2422 € | -0.0026 € | -0.05 % | 19,076 | 16:09:24 | |
17.8560 € | +0.1390 € | +0.78 % | 17,979 | 16:09:55 | |
30.3975 € | +0.1575 € | +0.52 % | 14,350 | 16:08:45 | |
13.9495 € | -0.0910 € | -0.65 % | 12,100 | 16:09:38 | |
0.3001 € | -0.0023 € | -0.76 % | 11,600 | 16:09:55 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 16:07:30 | |
5.8055 € | -0.1790 € | -2.99 % | 500 | 16:10:15 | |
5.7090 € | -13.3910 € | -70.11 % | 310 | 16:10:09 | |
181.8285 € | -6.3780 € | -3.39 % | 300 | 16:10:11 | |
110.7745 € | -2.1190 € | -1.88 % | 255 | 16:10:17 | |
196.1715 € | -0.5065 € | -0.26 % | 246 | 16:10:13 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:09:42 | |
183.6465 € | -0.1490 € | -0.08 % | 179 | 16:10:16 | |
587.8875 € | +3.9835 € | +0.68 % | 168 | 16:10:17 | |
183.4915 € | +3.3555 € | +1.86 % | 164 | 16:10:15 |
Mostwanted
9.5450 € | -4.9250 € | -34.04 % | 16:10:14 | |
155.8100 € | +10.2900 € | +7.07 % | 16:10:15 | |
778.4500 € | +3.6000 € | +0.46 % | 16:10:15 | |
522.4000 € | +5.5000 € | +1.06 % | 16:09:54 | |
737.9000 € | +19.4000 € | +2.70 % | 16:10:18 |
0.6050 € | +0.0450 € | +8.04 % | 16:07:36 | |
4.0650 € | -0.4700 € | -10.36 % | 16:10:14 | |
2.6850 € | -0.4900 € | -15.43 % | 16:10:14 | |
3.7450 € | +0.4600 € | +14.00 % | 16:10:16 | |
0.2150 € | -0.4850 € | -69.29 % | 16:10:15 |
0.9400 € | +0.1600 € | +20.51 % | 16:10:12 | |
0.8800 € | -0.2200 € | -20.00 % | 16:10:12 | |
0.0950 € | -0.0200 € | -17.39 % | 16:08:27 | |
3.1100 € | -0.1000 € | -3.12 % | 16:10:14 | |
3.9600 € | -0.2000 € | -4.81 % | 16:10:16 |
155.0530 € | +1.7630 € | +1.15 % | 15:59:59 | |
0.0820 € | - € | 0.00 % | 16:07:46 | |
46.9885 € | +0.0290 € | +0.06 % | 16:09:07 | |
5.8055 € | -0.1790 € | -2.99 % | 16:10:15 | |
107.6925 € | - € | 0.00 % | 16:08:20 |
Indications
2,319.1350 $ | -0.14 % | |
27.1605 $ | -0.62 % | |
87.1400 $ | -1.45 % | |
82.9700 $ | -0.47 % | |
2.0185 € | -5.21 % | |
130.2050 € | -0.58 % | |
66,149.5250 $ | -0.27 % | |
3,252.0550 $ | +1.40 % | |
0.5380 € | -2.71 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
738.30 € | 4 | 16:10:17.542 | |
427.00 € | 5 | 16:10:14.656 | |
145.06 € | 14 | 16:10:10.654 | |
155.64 € | 55 | 16:10:10.460 | |
155.58 € | 62 | 16:10:09.671 | |
63.32 € | 178 | 16:10:08.433 | |
36.49 € | 100 | 16:10:03.132 | |
155.74 € | 40 | 16:10:00.192 | |
0.50 € | 200 | 16:09:56.659 | |
14.652 € | 2 | 16:09:55.378 |
IPO
39.3200 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank