Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 19:10:17 | ||
26.8900 € | +0.3950 € | +1.49 % | 19:11:44 | ||
37.4775 € | +0.4500 € | +1.22 % | 19:12:19 | ||
25.0800 € | +0.3000 € | +1.21 % | 19:11:07 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:11:54 | ||
17.5850 € | -0.2275 € | -1.28 % | 19:12:18 | ||
164.9800 € | -2.7800 € | -1.66 % | 19:09:40 | ||
30.1750 € | -0.5450 € | -1.77 % | 19:12:08 | ||
271.2000 € | -5.2500 € | -1.90 % | 19:11:35 | ||
48.5000 € | -1.2450 € | -2.50 % | 19:12:09 |
109.6000 € | +3.8750 € | +3.67 % | 19:12:09 | ||
6.7650 € | +0.1550 € | +2.34 % | 19:10:31 | ||
74.3000 € | +1.3200 € | +1.81 % | 19:12:01 | ||
37.6200 € | +0.5200 € | +1.40 % | 19:12:22 | ||
13.9550 € | +0.1925 € | +1.40 % | 19:12:08 | ||
35.7000 € | -1.0000 € | -2.72 % | 19:12:01 | ||
91.1750 € | -2.8000 € | -2.98 % | 19:10:17 | ||
129.6500 € | -4.9000 € | -3.64 % | 19:10:38 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:11:40 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:10:19 |
43.2500 € | +2.8250 € | +6.99 % | 19:09:48 | ||
37.6200 € | +0.5200 € | +1.40 % | 19:12:22 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:10:10 | ||
37.4775 € | +0.4500 € | +1.22 % | 19:12:19 | ||
21.1250 € | +0.2400 € | +1.15 % | 19:12:02 | ||
271.2000 € | -5.2500 € | -1.90 % | 19:11:35 | ||
79.4750 € | -1.6750 € | -2.06 % | 19:12:01 | ||
46.1200 € | -1.2700 € | -2.68 % | 19:10:17 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:10:25 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:11:40 |
43.2500 € | +2.8250 € | +6.99 % | 19:09:48 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:10:13 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:11:16 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:10:10 | ||
49.4500 € | +0.6500 € | +1.33 % | 19:10:23 | ||
17.3550 € | -0.5450 € | -3.04 % | 19:12:12 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:10:25 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:11:00 | ||
16.8900 € | -0.7600 € | -4.31 % | 19:11:18 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:11:50 |
5.0250 € | +0.5150 € | +11.42 % | 19:10:02 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
0.0590 € | +0.0042 € | +7.66 % | 19:12:11 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:11:49 | ||
1.1050 € | +0.0700 € | +6.76 % | 19:11:29 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:11:32 | ||
61.4750 € | -4.8750 € | -7.35 % | 19:11:14 | ||
6.1900 € | -0.5250 € | -7.82 % | 19:10:33 | ||
4.2120 € | -0.4690 € | -10.02 % | 19:10:33 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:09:49 |
215.5250 € | +11.2000 € | +5.48 % | 19:12:22 | ||
475.0750 € | +10.9250 € | +2.35 % | 19:12:13 | ||
150.5700 € | +2.5200 € | +1.70 % | 19:12:20 | ||
173.1300 € | +2.8700 € | +1.69 % | 19:12:22 | ||
251.0250 € | +4.1250 € | +1.67 % | 19:12:15 | ||
252.6750 € | -2.3000 € | -0.90 % | 19:12:20 | ||
32.5825 € | -0.3375 € | -1.03 % | 19:12:22 | ||
375.2750 € | -4.1250 € | -1.09 % | 19:12:24 | ||
155.0000 € | -1.8700 € | -1.19 % | 19:12:19 | ||
164.1500 € | -3.7900 € | -2.26 % | 19:12:25 |
0.9525 € | +0.1125 € | +13.39 % | 19:09:32 | ||
0.5070 € | +0.0525 € | +11.55 % | 19:10:27 | ||
0.6220 € | +0.0520 € | +9.12 % | 19:12:03 | ||
1.8815 € | +0.1415 € | +8.13 % | 19:12:04 | ||
24.1600 € | +1.8100 € | +8.10 % | 19:12:22 | ||
0.4880 € | -0.0420 € | -7.92 % | 19:11:41 | ||
0.2355 € | -0.0225 € | -8.72 % | 19:12:09 | ||
27.1000 € | -2.6000 € | -8.75 % | 19:10:46 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:12:06 | ||
4.8475 € | -0.7925 € | -14.05 % | 19:10:55 |
0.4585 € | +0.0425 € | +10.22 % | 19:10:58 | ||
1.2775 € | +0.0950 € | +8.03 % | 19:11:04 | ||
2.4730 € | +0.0930 € | +3.91 % | 19:11:12 | ||
0.6220 € | +0.0135 € | +2.22 % | 19:12:16 | ||
0.6390 € | +0.0100 € | +1.59 % | 19:09:37 | ||
6.3115 € | -0.1055 € | -1.64 % | 19:10:26 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:11:22 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:11:36 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:11:34 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:11:14 |
0.0065 € | +0.0010 € | +18.18 % | 19:12:18 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:11:32 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:11:43 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:09:27 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:11:32 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:11:04 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:10:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:11:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:11:49 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:11:05 |
2.5700 € | +0.2900 € | +12.72 % | 19:11:16 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:09:48 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:09:30 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:11:53 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:11:43 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:10:19 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:11:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:11:50 | ||
1.8325 € | -0.1975 € | -9.73 % | 19:10:07 |
L&S Indikation17,739.00
Turnover tops
762.0500 € | -32.5500 € | -4.10 % | 6,873,056 € | 19:12:01 | |
173.1500 € | -1.3900 € | -0.80 % | 4,966,303 € | 19:09:32 | |
140.1000 € | -1.0200 € | -0.72 % | 4,617,009 € | 19:11:49 | |
502.3000 € | -1.7000 € | -0.34 % | 4,279,163 € | 19:11:44 | |
709.0000 € | -159.2000 € | -18.34 % | 2,375,281 € | 19:12:02 | |
14.9440 € | +0.1420 € | +0.96 % | 1,851,405 € | 19:11:51 | |
21.1200 € | +0.2350 € | +1.13 % | 1,395,361 € | 19:11:48 | |
50.5850 € | -0.3850 € | -0.76 % | 1,370,570 € | 19:11:47 | |
375.1250 € | -4.2750 € | -1.13 % | 1,344,393 € | 19:11:54 | |
164.1200 € | -3.8200 € | -2.27 % | 1,102,780 € | 19:11:57 |
7.0050 € | +1.6400 € | +30.57 % | 1,284,949 € | 19:12:22 | |
4.0950 € | +0.0600 € | +1.49 % | 209,783 € | 19:12:16 | |
4.9450 € | -0.1100 € | -2.18 % | 92,534 € | 19:12:19 | |
7.8550 € | -0.0800 € | -1.01 % | 92,044 € | 19:12:19 | |
7.2050 € | -0.1000 € | -1.37 % | 86,531 € | 19:12:19 | |
7.4450 € | +0.0700 € | +0.95 % | 84,374 € | 19:12:19 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:12:23 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:09:49 | |
5.9250 € | +0.0800 € | +1.37 % | 62,910 € | 19:12:19 | |
27.6350 € | +0.0700 € | +0.25 % | 59,133 € | 19:12:25 |
3.9300 € | -0.1600 € | -3.91 % | 55,770 € | 19:12:20 | |
3.4800 € | +0.0400 € | +1.16 % | 19,241 € | 19:12:11 | |
4.0050 € | +0.1900 € | +4.98 % | 14,070 € | 19:11:50 | |
10.3600 € | +0.0500 € | +0.48 % | 12,056 € | 19:12:20 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:09:26 | |
0.6600 € | - € | 0.00 % | 5,760 € | 19:12:11 | |
1.6400 € | -0.1400 € | -7.87 % | 5,621 € | 19:12:20 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 19:12:20 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 19:11:52 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:09:26 |
88.1180 € | -0.4590 € | -0.52 % | 1,424,035 € | 19:12:01 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:09:11 | |
72.3275 € | +0.5275 € | +0.73 % | 1,030,549 € | 19:12:01 | |
11.7455 € | +0.4975 € | +4.42 % | 931,488 € | 19:12:01 | |
917.6000 € | -14.4000 € | -1.55 % | 627,502 € | 19:11:59 | |
114.7400 € | -0.5300 € | -0.46 % | 551,372 € | 19:11:59 | |
156.4500 € | -2.4700 € | -1.55 % | 457,954 € | 19:12:01 | |
109.4500 € | -1.6900 € | -1.52 % | 425,048 € | 19:12:01 | |
86.6980 € | -0.4450 € | -0.51 % | 371,978 € | 19:12:01 | |
492.5050 € | -2.8050 € | -0.57 % | 363,937 € | 19:11:51 |
2,460.1505 € | +0.9815 € | +0.04 % | 318,868 € | 19:12:18 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
572.1630 € | -7.9530 € | -1.37 % | 107,493 € | 19:12:26 | |
5,371.4815 € | +22.2830 € | +0.42 % | 96,667 € | 19:12:24 | |
651.0370 € | -7.5195 € | -1.14 % | 88,634 € | 19:12:23 | |
415.4675 € | -1.1225 € | -0.27 % | 84,193 € | 19:10:34 | |
45.3275 € | +4.6490 € | +11.43 % | 68,762 € | 19:12:28 | |
731.1145 € | -6.1775 € | -0.84 % | 64,764 € | 19:12:25 | |
171.1830 € | -8.2380 € | -4.59 % | 56,678 € | 19:12:23 | |
265.6685 € | -12.1455 € | -4.37 % | 56,440 € | 19:12:26 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,862,266 | 19:11:46 | |
0.0436 € | -0.0164 € | -27.33 % | 1,139,632 | 19:11:39 | |
0.7882 € | +0.0070 € | +0.90 % | 525,089 | 19:11:11 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:09:42 | |
0.4007 € | -0.0006 € | -0.14 % | 218,450 | 19:11:59 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:10:32 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:11:23 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:11:34 | |
14.9450 € | +0.1430 € | +0.97 % | 124,687 | 19:12:00 | |
0.0265 € | - € | 0.00 % | 110,430 | 19:10:22 |
7.0050 € | +1.6400 € | +30.57 % | 230,225 | 19:12:22 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 19:10:35 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:11:00 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:09:49 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:12:03 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:12:15 | |
4.0950 € | +0.0600 € | +1.49 % | 48,520 | 19:12:16 | |
0.4750 € | +0.1200 € | +33.80 % | 45,454 | 19:12:03 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 19:09:25 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:12:23 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 19:11:52 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:09:26 | |
3.9300 € | -0.1600 € | -3.91 % | 14,000 | 19:12:20 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:09:26 | |
0.6600 € | - € | 0.00 % | 9,000 | 19:12:11 | |
3.4800 € | +0.0400 € | +1.16 % | 5,190 | 19:12:11 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 19:11:58 | |
0.0245 € | -0.0085 € | -25.76 % | 4,000 | 19:09:26 | |
4.0050 € | +0.1900 € | +4.98 % | 3,500 | 19:11:50 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 19:12:20 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19:10:41 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 19:09:43 | |
0.9644 € | +0.0027 € | +0.28 % | 140,247 | 19:11:51 | |
11.7455 € | +0.4975 € | +4.42 % | 80,800 | 19:12:01 | |
1.1315 € | +0.0028 € | +0.25 % | 55,510 | 19:11:51 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:09:56 | |
88.1180 € | -0.4590 € | -0.52 % | 16,178 | 19:12:01 | |
72.3275 € | +0.5275 € | +0.73 % | 14,343 | 19:12:01 | |
15.2460 € | -0.2310 € | -1.49 % | 13,570 | 19:11:59 | |
6.4025 € | -0.0125 € | -0.19 % | 10,556 | 19:12:03 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:10:11 | |
45.3275 € | +4.6490 € | +11.43 % | 1,600 | 19:12:28 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.5725 € | -0.8800 € | -2.35 % | 400 | 19:12:25 | |
171.1830 € | -8.2380 € | -4.59 % | 327 | 19:12:23 | |
132.1035 € | -1.4690 € | -1.10 % | 307 | 19:12:27 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 19:12:04 | |
86.9610 € | -0.1125 € | -0.13 % | 300 | 19:12:25 | |
265.6685 € | -12.1455 € | -4.37 % | 206 | 19:12:26 | |
415.4675 € | -1.1225 € | -0.27 % | 202 | 19:10:34 |
Mostwanted
502.0000 € | -2.0000 € | -0.40 % | 19:12:24 | |
762.6000 € | -32.0000 € | -4.03 % | 19:12:26 | |
140.0300 € | -1.0900 € | -0.77 % | 19:12:27 | |
710.2000 € | -158.0000 € | -18.20 % | 19:12:23 | |
6.6750 € | -0.0540 € | -0.80 % | 19:11:51 |
4.9350 € | +0.0700 € | +1.44 % | 19:12:25 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:09:42 | |
3.9850 € | +0.0700 € | +1.79 % | 19:12:25 | |
1.8050 € | +0.5700 € | +46.15 % | 19:12:22 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6500 € | +0.0900 € | +3.52 % | 19:12:11 | |
0.3400 € | -0.0100 € | -2.86 % | 19:11:57 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4490 € | +8.1210 € | +5.67 % | 19:10:11 | |
0.0820 € | - € | 0.00 % | 19:11:15 | |
45.3275 € | +4.6490 € | +11.43 % | 19:12:28 | |
107.6925 € | - € | 0.00 % | 19:11:59 | |
6.1640 € | +0.0180 € | +0.29 % | 19:12:22 |
Indications
2,397.4715 $ | +0.76 % | |
28.7115 $ | +1.72 % | |
87.6000 $ | +0.70 % | |
82.6250 $ | +0.90 % | |
1.7525 € | +0.75 % | |
130.9750 € | -0.14 % | |
64,224.4100 $ | +1.08 % | |
3,066.1450 $ | -0.07 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
475.00 € | 3 | 19:12:26.688 | |
16.56 € | 3 | 19:12:26.059 | |
134.671 € | 40 | 19:12:18.335 | |
1.897 € | 2,000 | 19:12:12.698 | |
56.20 € | 25 | 19:12:10.412 | |
37.85 € | 130 | 19:12:02.285 | |
0.3986 € | 5,000 | 19:11:59.674 | |
11.08 € | 35 | 19:11:39.180 | |
56.20 € | 63 | 19:11:36.486 | |
27.14 € | 200 | 19:11:30.285 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank