Tops & Flops
31.7650 € | +1.5650 € | +5.18 % | 15:36:28 | ||
53.0600 € | +0.8600 € | +1.65 % | 15:36:33 | ||
521.6000 € | +4.7000 € | +0.91 % | 15:36:31 | ||
295.2000 € | +2.5500 € | +0.87 % | 15:36:26 | ||
76.1800 € | +0.6200 € | +0.82 % | 15:36:31 | ||
38.6350 € | -0.6150 € | -1.57 % | 15:36:34 | ||
25.4100 € | -0.4100 € | -1.59 % | 15:35:54 | ||
266.2500 € | -4.8000 € | -1.77 % | 15:36:33 | ||
25.8200 € | -0.5950 € | -2.25 % | 15:36:28 | ||
183.2500 € | -7.1000 € | -3.73 % | 15:36:25 |
49.1800 € | +2.4800 € | +5.31 % | 15:35:58 | ||
44.3500 € | +1.2250 € | +2.84 % | 15:34:20 | ||
83.6250 € | +1.9500 € | +2.39 % | 15:36:34 | ||
57.2500 € | +1.2000 € | +2.14 % | 15:33:56 | ||
138.8500 € | +2.8500 € | +2.10 % | 15:34:25 | ||
39.2900 € | -0.8000 € | -2.00 % | 15:36:30 | ||
107.0000 € | -2.3750 € | -2.17 % | 15:35:26 | ||
12.2600 € | -0.3150 € | -2.50 % | 15:35:48 | ||
1.8950 € | -0.0620 € | -3.17 % | 15:35:49 | ||
9.4400 € | -5.0300 € | -34.76 % | 15:36:32 |
49.1800 € | +2.4800 € | +5.31 % | 15:35:58 | ||
31.7650 € | +1.5650 € | +5.18 % | 15:36:28 | ||
83.6250 € | +1.9500 € | +2.39 % | 15:36:34 | ||
39.2300 € | +0.8000 € | +2.08 % | 15:36:20 | ||
23.3650 € | +0.4350 € | +1.90 % | 15:36:29 | ||
27.0200 € | -0.3000 € | -1.10 % | 15:36:27 | ||
19.3100 € | -0.2700 € | -1.38 % | 15:35:18 | ||
101.4500 € | -1.8500 € | -1.79 % | 15:36:00 | ||
36.4200 € | -0.8700 € | -2.33 % | 15:35:24 | ||
9.4400 € | -5.0300 € | -34.76 % | 15:36:32 |
74.9500 € | +5.3500 € | +7.69 % | 15:36:32 | ||
23.9000 € | +0.7250 € | +3.13 % | 15:35:57 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:35:53 | ||
9.3775 € | +0.2475 € | +2.71 % | 15:34:47 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:34:01 | ||
9.9150 € | -0.2250 € | -2.22 % | 15:35:26 | ||
6.8300 € | -0.1550 € | -2.22 % | 15:34:25 | ||
36.4200 € | -0.8700 € | -2.33 % | 15:35:24 | ||
7.8450 € | -0.2200 € | -2.73 % | 15:35:53 | ||
4.6060 € | -0.1420 € | -2.99 % | 15:34:03 |
10.2500 € | +2.6360 € | +34.62 % | 15:36:21 | ||
85.0750 € | +13.2250 € | +18.41 % | 15:36:20 | ||
1.4230 € | +0.1240 € | +9.55 % | 15:35:52 | ||
1.0725 € | +0.0847 € | +8.57 % | 15:36:20 | ||
7.0725 € | +0.4775 € | +7.24 % | 15:35:18 | ||
1.8530 € | -0.1895 € | -9.28 % | 15:36:11 | ||
0.1250 € | -0.0133 € | -9.58 % | 15:33:42 | ||
8.6390 € | -1.1360 € | -11.62 % | 15:36:33 | ||
0.0022 € | -0.0004 € | -15.38 % | 15:33:44 | ||
0.0160 € | -0.0033 € | -16.93 % | 15:34:38 |
165.0200 € | +6.9700 € | +4.41 % | 15:36:32 | ||
32.6750 € | +0.5775 € | +1.80 % | 15:36:32 | ||
383.8250 € | +3.2750 € | +0.86 % | 15:36:35 | ||
340.7500 € | +1.7500 € | +0.52 % | 15:36:22 | ||
88.3900 € | +0.4400 € | +0.50 % | 15:36:34 | ||
313.1000 € | -3.6750 € | -1.16 % | 15:36:30 | ||
149.1000 € | -1.7900 € | -1.19 % | 15:36:33 | ||
55.9500 € | -0.7050 € | -1.24 % | 15:36:34 | ||
252.2000 € | -3.3250 € | -1.30 % | 15:36:26 | ||
137.6800 € | -2.0800 € | -1.49 % | 15:36:36 |
53.7500 € | +26.7500 € | +99.07 % | 15:34:58 | ||
2.9900 € | +0.5800 € | +24.07 % | 15:36:28 | ||
33.5600 € | +4.4600 € | +15.33 % | 15:36:22 | ||
153.7750 € | +15.3250 € | +11.07 % | 15:36:34 | ||
11.6500 € | +0.9000 € | +8.37 % | 15:36:12 | ||
0.6275 € | -0.0450 € | -6.69 % | 15:34:05 | ||
169.5000 € | -13.5000 € | -7.38 % | 15:36:02 | ||
0.9950 € | -0.0940 € | -8.63 % | 15:36:33 | ||
346.0000 € | -34.3500 € | -9.03 % | 15:36:28 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:36:02 |
0.8390 € | +0.0260 € | +3.20 % | 15:36:02 | ||
0.7090 € | +0.0210 € | +3.05 % | 15:34:01 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:34:27 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:33:42 | ||
1.9790 € | +0.0263 € | +1.34 % | 15:36:27 | ||
0.1154 € | -0.0007 € | -0.56 % | 15:36:02 | ||
0.3100 € | -0.0025 € | -0.80 % | 15:35:06 | ||
1.5840 € | -0.0390 € | -2.40 % | 15:36:33 | ||
0.1840 € | -0.0050 € | -2.65 % | 15:34:07 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:36:14 |
0.0345 € | +0.0075 € | +27.78 % | 15:36:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:36:03 | ||
0.2770 € | +0.0440 € | +18.88 % | 15:36:18 | ||
2.7200 € | +0.3700 € | +15.74 % | 15:36:21 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:36:07 | ||
1.2900 € | -0.3625 € | -21.94 % | 15:36:31 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:35:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:35:54 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:35:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:34:03 |
74.9500 € | +5.3500 € | +7.69 % | 15:36:32 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:35:42 | ||
49.1800 € | +2.4800 € | +5.31 % | 15:35:58 | ||
31.7650 € | +1.5650 € | +5.18 % | 15:36:28 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:33:36 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:33:57 | ||
1.3870 € | -0.1140 € | -7.59 % | 15:35:09 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:36:15 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4400 € | -5.0300 € | -34.76 % | 15:36:32 |
L&S Indikation18,140.00
Turnover tops
9.4450 € | -5.0250 € | -34.73 % | 5,630,880 € | 15:36:03 | |
150.5600 € | +5.0400 € | +3.46 % | 2,184,787 € | 15:36:07 | |
782.4000 € | +7.5500 € | +0.97 % | 2,009,508 € | 15:36:08 | |
521.4000 € | +4.5000 € | +0.87 % | 1,670,377 € | 15:35:53 | |
31.7775 € | +1.5775 € | +5.22 % | 1,459,637 € | 15:36:08 | |
15.3390 € | -0.0710 € | -0.46 % | 1,383,879 € | 15:36:05 | |
266.3500 € | -4.7000 € | -1.73 % | 1,352,583 € | 15:35:50 | |
175.5200 € | +0.1700 € | +0.10 % | 1,342,172 € | 15:36:02 | |
21.7250 € | -0.0350 € | -0.16 % | 1,084,715 € | 15:35:39 | |
429.8000 € | -5.3000 € | -1.22 % | 933,104 € | 15:36:08 |
4.9800 € | -4.9800 € | -50.00 % | 98,095 € | 15:36:27 | |
7.2650 € | -0.4400 € | -5.71 % | 83,834 € | 15:36:34 | |
7.5250 € | -0.4300 € | -5.41 % | 77,892 € | 15:36:34 | |
2.7350 € | -0.4400 € | -13.86 % | 52,808 € | 15:36:34 | |
4.6450 € | +0.4100 € | +9.68 % | 45,862 € | 15:36:34 | |
0.1950 € | -0.5050 € | -72.14 % | 44,676 € | 15:36:16 | |
23.6850 € | +0.4000 € | +1.72 % | 34,350 € | 15:36:34 | |
2.5050 € | -0.1000 € | -3.84 % | 29,400 € | 15:36:35 | |
4.0550 € | +0.3400 € | +9.15 % | 25,283 € | 15:36:34 | |
1.7700 € | -0.1050 € | -5.60 % | 24,220 € | 15:36:28 |
4.6050 € | +0.5900 € | +14.69 % | 10,475 € | 15:36:26 | |
1.6100 € | -0.0500 € | -3.01 % | 6,196 € | 15:36:30 | |
1.8650 € | -0.4200 € | -18.38 % | 5,370 € | 15:36:26 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 15:35:27 | |
0.2850 € | -0.0300 € | -9.52 % | 4,060 € | 15:36:05 | |
1.3500 € | -0.2500 € | -15.63 % | 3,900 € | 15:36:31 | |
0.6100 € | +0.0900 € | +17.31 % | 3,660 € | 15:36:28 | |
1.2350 € | -0.3300 € | -21.09 % | 1,935 € | 15:36:26 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 15:35:27 | |
1.3900 € | +0.1500 € | +12.10 % | 484 € | 15:36:28 |
141.3235 € | -0.0210 € | -0.01 % | 1,036,590 € | 15:35:05 | |
240.3500 € | -0.3800 € | -0.16 % | 621,516 € | 15:36:06 | |
89.5590 € | +0.1860 € | +0.21 % | 565,712 € | 15:36:06 | |
30.3925 € | +0.1525 € | +0.50 % | 437,316 € | 15:36:01 | |
74.6950 € | +0.4950 € | +0.67 % | 388,388 € | 15:36:06 | |
106.7825 € | -0.4400 € | -0.41 % | 381,354 € | 15:36:03 | |
17.8250 € | +0.1080 € | +0.61 % | 312,124 € | 15:36:05 | |
4.6763 € | -0.0164 € | -0.35 % | 283,510 € | 15:35:34 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:35:20 | |
142.4400 € | -0.2800 € | -0.20 % | 226,348 € | 15:36:02 |
586.2475 € | +2.3435 € | +0.40 % | 97,776 € | 15:36:36 | |
5,459.0205 € | +16.6135 € | +0.31 % | 65,599 € | 15:36:32 | |
1,622.8895 € | -0.5265 € | -0.03 % | 63,249 € | 15:36:30 | |
2,288.0265 € | -7.8520 € | -0.34 % | 60,083 € | 15:29:48 | |
2,510.4200 € | +10.8035 € | +0.43 % | 55,272 € | 15:36:33 | |
181.6545 € | -6.5520 € | -3.48 % | 54,039 € | 15:36:26 | |
195.5670 € | -1.1110 € | -0.56 % | 48,012 € | 15:36:33 | |
666.3350 € | +4.1880 € | +0.63 % | 47,202 € | 15:36:28 | |
728.1600 € | -2.4425 € | -0.33 % | 45,374 € | 15:36:32 | |
183.7860 € | -0.0095 € | -0.01 % | 32,722 € | 15:36:35 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:35:56 | |
9.4450 € | -5.0250 € | -34.73 % | 576,022 | 15:36:03 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 15:36:07 | |
0.0330 € | -0.0023 € | -6.38 % | 450,573 | 15:36:02 | |
0.6131 € | +0.0180 € | +3.02 % | 157,940 | 15:36:06 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:34:02 | |
1.3870 € | -0.1140 € | -7.59 % | 115,285 | 15:35:09 | |
0.3890 € | -0.0117 € | -2.92 % | 97,230 | 15:36:03 | |
0.0165 € | - € | 0.00 % | 90,000 | 15:34:50 | |
15.3390 € | -0.0710 € | -0.46 % | 89,866 | 15:36:05 |
0.1950 € | -0.5050 € | -72.14 % | 191,150 | 15:36:16 | |
0.1750 € | -0.4950 € | -73.88 % | 85,099 | 15:36:32 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 15:35:53 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 15:34:51 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 15:35:01 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:36:09 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 15:36:14 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:35:30 | |
0.3050 € | +0.0200 € | +7.02 % | 25,845 | 15:36:19 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 15:36:17 |
0.2850 € | -0.0300 € | -9.52 % | 14,000 | 15:36:05 | |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 15:36:35 | |
0.6100 € | +0.0900 € | +17.31 % | 6,000 | 15:36:28 | |
1.6100 € | -0.0500 € | -3.01 % | 4,400 | 15:36:30 | |
1.8650 € | -0.4200 € | -18.38 % | 3,000 | 15:36:26 | |
0.1150 € | -0.2300 € | -66.67 % | 3,000 | 15:36:26 | |
1.3500 € | -0.2500 € | -15.63 % | 2,600 | 15:36:31 | |
4.6050 € | +0.5900 € | +14.69 % | 2,500 | 15:36:35 | |
1.2350 € | -0.3300 € | -21.09 % | 1,500 | 15:36:26 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 15:36:35 |
0.0792 € | -0.0083 € | -9.49 % | 65,425 | 15:36:07 | |
4.6763 € | -0.0164 € | -0.35 % | 60,579 | 15:35:34 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:35:20 | |
0.9220 € | +0.0042 € | +0.45 % | 38,000 | 15:36:07 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:36:07 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 15:35:34 | |
17.8250 € | +0.1080 € | +0.61 % | 17,476 | 15:36:05 | |
30.3925 € | +0.1525 € | +0.50 % | 14,350 | 15:36:01 | |
13.9600 € | -0.0805 € | -0.57 % | 12,100 | 15:36:07 | |
0.3006 € | -0.0018 € | -0.60 % | 11,600 | 15:36:11 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 15:35:21 | |
5.8485 € | -0.1360 € | -2.27 % | 500 | 15:36:33 | |
4.2390 € | -14.8610 € | -77.81 % | 310 | 15:36:33 | |
181.6545 € | -6.5520 € | -3.48 % | 300 | 15:36:26 | |
110.6485 € | -2.2450 € | -1.99 % | 255 | 15:36:36 | |
195.5670 € | -1.1110 € | -0.56 % | 246 | 15:36:33 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:33:41 | |
183.7860 € | -0.0095 € | -0.01 % | 179 | 15:36:35 | |
586.2475 € | +2.3435 € | +0.40 % | 168 | 15:36:36 | |
183.6215 € | +3.4855 € | +1.93 % | 164 | 15:36:31 |
Mostwanted
9.4400 € | -5.0300 € | -34.76 % | 15:36:32 | |
150.0800 € | +4.5600 € | +3.13 % | 15:36:35 | |
781.9000 € | +7.0500 € | +0.91 % | 15:36:33 | |
521.6000 € | +4.7000 € | +0.91 % | 15:36:31 | |
6.7750 € | -0.1360 € | -1.97 % | 15:36:29 |
0.6050 € | +0.0450 € | +8.04 % | 15:36:34 | |
4.1050 € | -0.4300 € | -9.48 % | 15:36:34 | |
2.7350 € | -0.4400 € | -13.86 % | 15:36:34 | |
0.1950 € | -0.5050 € | -72.14 % | 15:36:16 | |
3.6950 € | +0.4100 € | +12.48 % | 15:36:34 |
0.9200 € | +0.1400 € | +17.95 % | 15:36:28 | |
0.9000 € | -0.2000 € | -18.18 % | 15:36:28 | |
0.1150 € | - € | 0.00 % | 15:34:22 | |
3.1300 € | -0.0800 € | -2.49 % | 15:36:30 | |
1.3500 € | -0.2500 € | -15.63 % | 15:36:31 |
154.3925 € | +1.1025 € | +0.72 % | 15:35:55 | |
0.0820 € | - € | 0.00 % | 15:34:44 | |
46.9785 € | +0.0190 € | +0.04 % | 15:35:32 | |
107.6925 € | - € | 0.00 % | 15:35:19 | |
5.8485 € | -0.1360 € | -2.27 % | 15:36:33 |
Indications
2,323.7850 $ | +0.06 % | |
27.2855 $ | -0.16 % | |
87.0000 $ | -1.61 % | |
82.8350 $ | -0.64 % | |
2.0345 € | -4.46 % | |
130.3850 € | -0.44 % | |
66,105.1000 $ | -0.33 % | |
3,258.1650 $ | +1.59 % | |
0.5400 € | -2.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.80 € | 100 | 15:36:34.265 | |
55.99 € | 25 | 15:36:33.218 | |
28.05 € | 2,880 | 15:36:31.683 | |
797.50 € | 8 | 15:36:31.519 | |
389.90 € | 10 | 15:36:30.624 | |
9.45 € | 500 | 15:36:27.589 | |
150.18 € | 4 | 15:36:22.326 | |
9.45 € | 1,000 | 15:36:19.912 | |
103.30 € | 140 | 15:36:19.904 | |
352.59 € | 1 | 15:36:18.623 |
IPO
39.4500 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank