Tops & Flops
16.6650 € | +1.2880 € | +8.38 % | 21:17:41 | ||
32.6200 € | +1.2750 € | +4.07 % | 21:17:54 | ||
14.1025 € | +0.2350 € | +1.69 % | 21:17:46 | ||
31.9200 € | +0.2600 € | +0.82 % | 21:17:10 | ||
17.7500 € | +0.1375 € | +0.78 % | 21:17:10 | ||
423.4000 € | -7.7500 € | -1.80 % | 21:17:58 | ||
171.8500 € | -3.1800 € | -1.82 % | 21:17:41 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:16:16 | ||
100.3250 € | -3.4000 € | -3.28 % | 21:15:15 | ||
155.5400 € | -5.8100 € | -3.60 % | 21:17:30 |
31.3300 € | +2.5800 € | +8.97 % | 21:17:56 | ||
6.9690 € | +0.2480 € | +3.69 % | 21:15:43 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:15:18 | ||
44.6000 € | +0.5750 € | +1.31 % | 21:17:52 | ||
74.9900 € | +0.8100 € | +1.09 % | 21:17:10 | ||
9.3025 € | -0.3875 € | -4.00 % | 21:17:02 | ||
130.4000 € | -7.6500 € | -5.54 % | 21:17:10 | ||
44.2750 € | -3.1050 € | -6.55 % | 21:17:10 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:15:34 | ||
26.6500 € | -4.7100 € | -15.02 % | 21:16:21 |
32.6200 € | +1.2750 € | +4.07 % | 21:17:54 | ||
244.7500 € | +4.7500 € | +1.98 % | 21:17:10 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:15:36 | ||
24.7800 € | +0.0300 € | +0.12 % | 21:15:12 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:16:21 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:16:16 | ||
29.1200 € | -1.0800 € | -3.58 % | 21:16:11 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:15:25 | ||
22.1250 € | -0.8550 € | -3.72 % | 21:17:49 | ||
9.3025 € | -0.3875 € | -4.00 % | 21:17:02 |
10.3850 € | +0.4420 € | +4.45 % | 21:16:48 | ||
76.7000 € | +3.0000 € | +4.07 % | 21:15:54 | ||
9.0550 € | +0.2500 € | +2.84 % | 21:17:13 | ||
244.7500 € | +4.7500 € | +1.98 % | 21:17:10 | ||
44.0500 € | +0.5000 € | +1.15 % | 21:15:14 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:15:25 | ||
242.0000 € | -10.0000 € | -3.97 % | 21:17:11 | ||
4.2555 € | -0.1885 € | -4.24 % | 21:17:14 | ||
12.6600 € | -0.5900 € | -4.45 % | 21:17:13 | ||
0.8620 € | -0.0455 € | -5.01 % | 21:17:17 |
141.7000 € | +68.4300 € | +93.39 % | 21:17:52 | ||
29.6650 € | +4.3100 € | +17.00 % | 21:17:44 | ||
1.6378 € | +0.1385 € | +9.24 % | 21:15:26 | ||
35.5200 € | +2.4350 € | +7.36 % | 21:17:10 | ||
2.3910 € | +0.1605 € | +7.20 % | 21:17:59 | ||
1.8090 € | -0.1515 € | -7.73 % | 21:17:52 | ||
0.0145 € | -0.0013 € | -7.94 % | 21:16:58 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:17:15 | ||
22.6300 € | -3.2200 € | -12.46 % | 21:16:03 | ||
1,190.7000 € | -227.6000 € | -16.05 % | 21:17:10 |
121.8000 € | +2.9000 € | +2.44 % | 21:17:57 | ||
460.8000 € | +8.6500 € | +1.91 % | 21:17:44 | ||
155.3700 € | +2.5300 € | +1.66 % | 21:17:53 | ||
32.7625 € | +0.4475 € | +1.38 % | 21:17:55 | ||
154.1500 € | +1.5000 € | +0.98 % | 21:17:46 | ||
52.3900 € | -0.8700 € | -1.63 % | 21:17:54 | ||
252.0750 € | -4.4000 € | -1.72 % | 21:17:57 | ||
180.0700 € | -4.0100 € | -2.18 % | 21:17:32 | ||
157.2000 € | -3.8100 € | -2.37 % | 21:17:55 | ||
317.2500 € | -24.0000 € | -7.03 % | 21:15:53 |
9.9250 € | +1.7650 € | +21.63 % | 21:17:39 | ||
108.5000 € | +14.5000 € | +15.43 % | 21:16:34 | ||
142.9000 € | +17.2500 € | +13.73 % | 21:17:59 | ||
40.8200 € | +4.8300 € | +13.42 % | 21:17:58 | ||
19.6500 € | +2.1000 € | +11.97 % | 21:16:16 | ||
88.5800 € | -12.3950 € | -12.28 % | 21:17:53 | ||
31.1050 € | -5.7550 € | -15.61 % | 21:17:58 | ||
0.4840 € | -0.1020 € | -17.41 % | 21:15:05 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:15:38 | ||
17.9000 € | -8.9000 € | -33.21 % | 21:16:50 |
0.4720 € | +0.0325 € | +7.39 % | 21:16:11 | ||
7.7000 € | +0.3750 € | +5.12 % | 21:15:36 | ||
0.0840 € | +0.0025 € | +3.07 % | 21:17:32 | ||
1.6430 € | +0.0475 € | +2.98 % | 21:15:36 | ||
2.5950 € | +0.0750 € | +2.98 % | 21:15:42 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:16:25 | ||
1.2325 € | -0.0425 € | -3.33 % | 21:17:51 | ||
4.7290 € | -0.1710 € | -3.49 % | 21:17:51 | ||
2.4840 € | -0.1460 € | -5.55 % | 21:16:26 | ||
1.8405 € | -0.1395 € | -7.05 % | 21:17:44 |
0.0665 € | +0.0365 € | +121.67 % | 21:15:26 | ||
0.4000 € | +0.1040 € | +35.14 % | 21:17:55 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:15:03 | ||
0.0245 € | +0.0055 € | +28.95 % | 21:16:04 | ||
0.0840 € | +0.0145 € | +20.86 % | 21:15:15 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:15:58 | ||
0.1215 € | -0.0275 € | -18.46 % | 21:16:37 | ||
0.0210 € | -0.0055 € | -20.75 % | 21:16:40 | ||
0.0085 € | -0.0028 € | -24.44 % | 21:17:32 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:17:35 |
31.3300 € | +2.5800 € | +8.97 % | 21:17:56 | ||
16.6650 € | +1.2880 € | +8.38 % | 21:17:41 | ||
1.9935 € | +0.1515 € | +8.22 % | 21:17:08 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:17:49 | ||
3.9800 € | +0.2000 € | +5.29 % | 21:15:49 | ||
4.4325 € | -0.3475 € | -7.27 % | 21:17:37 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:15:34 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1691 € | -0.0239 € | -12.38 % | 21:15:00 | ||
26.6500 € | -4.7100 € | -15.02 % | 21:16:21 |
L&S Indikation17,943.00
Turnover tops
16.6650 € | +1.2880 € | +8.38 % | 5,587,122 € | 21:17:41 | |
410.7750 € | +1.9750 € | +0.48 % | 4,532,289 € | 21:17:55 | |
157.0400 € | +5.6600 € | +3.74 % | 3,444,298 € | 21:17:58 | |
773.7500 € | +39.6500 € | +5.40 % | 3,396,143 € | 21:17:56 | |
511.2000 € | -9.0000 € | -1.73 % | 2,411,493 € | 21:14:38 | |
51.0300 € | -0.2950 € | -0.57 % | 2,372,330 € | 21:17:19 | |
9.3025 € | -0.3875 € | -4.00 % | 2,230,658 € | 21:17:02 | |
370.9000 € | -5.2000 € | -1.38 % | 1,878,053 € | 21:17:59 | |
94.8900 € | -1.3600 € | -1.41 % | 1,813,376 € | 21:17:52 | |
14.1025 € | +0.2350 € | +1.69 % | 1,418,914 € | 21:17:46 |
4.0800 € | +0.5800 € | +16.57 % | 462,987 € | 21:17:59 | |
4.1900 € | -0.8500 € | -16.87 % | 172,172 € | 21:17:59 | |
25.6600 € | +0.7300 € | +2.93 % | 135,653 € | 21:17:54 | |
3.2100 € | +0.6700 € | +26.38 % | 131,205 € | 21:17:59 | |
7.8200 € | -0.7500 € | -8.75 % | 80,413 € | 21:17:55 | |
3.1600 € | -0.6900 € | -17.92 % | 62,099 € | 21:17:59 | |
4.2900 € | -0.8700 € | -16.86 % | 57,974 € | 21:17:55 | |
4.7750 € | +0.2550 € | +5.64 % | 54,000 € | 21:17:57 | |
8.5300 € | -0.7400 € | -7.98 % | 53,192 € | 21:17:54 | |
2.3600 € | -0.7600 € | -24.36 % | 41,110 € | 21:17:54 |
4.5500 € | -0.6300 € | -12.16 % | 35,880 € | 21:17:33 | |
5.2750 € | +0.4000 € | +8.21 % | 12,525 € | 21:17:47 | |
0.9400 € | +0.1000 € | +11.90 % | 7,280 € | 21:17:01 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 21:16:52 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 21:15:01 | |
2.6200 € | -0.7400 € | -22.02 % | 4,738 € | 21:17:52 | |
0.1700 € | -0.2200 € | -56.41 % | 3,370 € | 21:17:39 | |
8.3100 € | -0.6500 € | -7.25 % | 2,668 € | 21:17:59 | |
1.3900 € | +0.1300 € | +10.32 % | 2,288 € | 21:17:23 | |
0.3700 € | -0.8800 € | -70.40 % | 2,000 € | 21:17:59 |
495.1750 € | -0.9200 € | -0.19 % | 1,151,545 € | 21:15:03 | |
926.9500 € | +1.0500 € | +0.11 % | 945,281 € | 21:17:29 | |
88.7780 € | -0.5210 € | -0.58 % | 901,416 € | 21:17:57 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:17:20 | |
155.0500 € | -1.3600 € | -0.87 % | 693,492 € | 21:17:57 | |
24.5825 € | +0.0050 € | +0.02 % | 624,973 € | 21:17:55 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:15:26 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:17:07 | |
24.3675 € | +0.9750 € | +4.17 % | 390,903 € | 21:17:22 | |
69.8825 € | +0.3075 € | +0.44 % | 365,484 € | 21:17:31 |
2,459.2505 € | -23.3600 € | -0.94 % | 162,681 € | 21:17:58 | |
5,389.7805 € | -35.1040 € | -0.65 % | 150,091 € | 21:17:56 | |
407.0095 € | +0.6570 € | +0.16 % | 98,213 € | 21:17:59 | |
372.1725 € | +1.5890 € | +0.43 % | 73,804 € | 21:17:11 | |
98.2585 € | +0.8395 € | +0.86 % | 53,423 € | 21:17:59 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 21:16:39 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:15:16 | |
114.3285 € | -0.1750 € | -0.15 % | 28,320 € | 21:17:58 | |
125.8910 € | +0.4980 € | +0.40 % | 25,098 € | 21:17:49 | |
349.1050 € | -4.2550 € | -1.20 % | 21,087 € | 21:17:28 |
News
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 21:17:37 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:17:48 | |
0.0672 € | +0.0300 € | +80.51 % | 1,491,558 | 21:17:37 | |
16.6650 € | +1.2880 € | +8.38 % | 350,194 | 21:17:41 | |
0.3884 € | +0.0023 € | +0.58 % | 295,999 | 21:16:26 | |
9.3025 € | -0.3875 € | -4.00 % | 234,434 | 21:17:02 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:17:31 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:15:16 | |
14.1025 € | +0.2350 € | +1.69 % | 100,619 | 21:17:46 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 21:15:51 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:16:11 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 21:15:53 | |
4.0800 € | +0.5800 € | +16.57 % | 105,940 | 21:17:59 | |
0.0740 € | -0.0090 € | -10.84 % | 61,300 | 21:17:51 | |
4.1900 € | -0.8500 € | -16.87 % | 46,870 | 21:17:59 | |
3.2100 € | +0.6700 € | +26.38 % | 36,975 | 21:17:59 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:17:51 | |
0.2650 € | - € | 0.00 % | 25,500 | 21:16:19 | |
3.1600 € | -0.6900 € | -17.92 % | 24,991 | 21:17:59 | |
0.0850 € | +0.0020 € | +2.41 % | 20,000 | 21:17:47 |
0.1700 € | -0.2200 € | -56.41 % | 12,000 | 21:17:39 | |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 21:16:52 | |
4.5500 € | -0.6300 € | -12.16 % | 8,000 | 21:17:33 | |
0.9400 € | +0.1000 € | +11.90 % | 7,000 | 21:17:01 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 21:15:01 | |
0.3950 € | +0.1300 € | +49.06 % | 3,000 | 21:17:47 | |
0.3900 € | -0.8600 € | -68.80 % | 2,500 | 21:18:17 | |
5.2750 € | +0.4000 € | +8.21 % | 2,500 | 21:17:47 | |
2.6200 € | -0.7400 € | -22.02 % | 2,000 | 21:17:52 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 21:16:58 |
0.3034 € | -0.0012 € | -0.39 % | 201,000 | 21:17:55 | |
0.0125 € | +0.0004 € | +3.31 % | 200,000 | 21:17:51 | |
2.1048 € | -0.0261 € | -1.22 % | 95,000 | 21:17:57 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:17:07 | |
0.9429 € | +0.0088 € | +0.94 % | 53,700 | 21:15:45 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:15:26 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:17:34 | |
24.5825 € | +0.0050 € | +0.02 % | 25,655 | 21:17:55 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:15:26 | |
6.4565 € | -0.0445 € | -0.68 % | 19,900 | 21:16:15 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:17:55 | |
6.1945 € | +0.2965 € | +5.03 % | 1,000 | 21:17:55 | |
98.2585 € | +0.8395 € | +0.86 % | 550 | 21:17:59 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:15:16 | |
114.3975 € | -0.1060 € | -0.09 % | 250 | 21:18:24 | |
407.0505 € | +0.6980 € | +0.17 % | 240 | 21:18:25 | |
39.9360 € | -36.5660 € | -47.80 % | 224 | 21:17:52 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 21:16:39 | |
372.1725 € | +1.5890 € | +0.43 % | 200 | 21:17:11 | |
125.8910 € | +0.4980 € | +0.40 % | 200 | 21:17:49 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3025 € | -0.3875 € | -4.00 % | 21:17:02 | |
774.3000 € | +40.2000 € | +5.48 % | 21:18:24 | |
411.2250 € | +2.4250 € | +0.59 % | 21:18:20 | |
511.2000 € | -9.0000 € | -1.73 % | 21:14:38 | |
157.0900 € | +5.7100 € | +3.77 % | 21:18:23 |
0.1600 € | -0.0400 € | -20.00 % | 21:17:04 | |
2.1000 € | -0.7700 € | -26.83 % | 21:17:54 | |
0.1900 € | -0.0400 € | -17.39 % | 21:16:11 | |
6.6100 € | +0.7200 € | +12.22 % | 21:17:55 | |
1.7800 € | +0.5300 € | +42.40 % | 21:17:46 |
1.3900 € | +0.1300 € | +10.32 % | 21:17:23 | |
0.4800 € | -0.1200 € | -20.00 % | 21:17:38 | |
3.6400 € | -0.9700 € | -21.04 % | 21:17:52 | |
0.0850 € | - € | 0.00 % | 21:15:01 | |
0.8900 € | -0.0500 € | -5.32 % | 21:18:23 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:17:16 | |
47.1775 € | +0.1490 € | +0.32 % | 21:17:24 | |
107.6925 € | - € | 0.00 % | 21:17:49 | |
6.1945 € | +0.2965 € | +5.03 % | 21:17:55 |
Indications
2,333.0650 $ | +0.73 % | |
27.4130 $ | +0.88 % | |
87.9200 $ | +0.95 % | |
83.7200 $ | +1.09 % | |
1.9755 € | +0.25 % | |
129.7350 € | -0.28 % | |
64,618.9650 $ | +0.90 % | |
3,163.3050 $ | +0.96 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
157.16 € | 2 | 21:18:24.820 | |
0.0705 € | 4,000 | 21:18:18.523 | |
50.00 € | 60 | 21:18:10.767 | |
41.05 € | 45 | 21:17:55.805 | |
78.08 € | 7 | 21:17:46.364 | |
527.70 € | 1 | 21:17:14.051 | |
19.227 € | 125 | 21:16:59.160 | |
420.90 € | 1 | 21:16:50.785 | |
26.965 € | 3 | 21:16:36.135 | |
1,167.50 € | 5 | 21:16:13.297 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank