Tops & Flops
32.5725 € | +1.2275 € | +3.92 % | 13:35:33 | ||
15.9670 € | +0.5900 € | +3.84 % | 13:35:35 | ||
32.2200 € | +0.5600 € | +1.77 % | 13:35:37 | ||
25.6400 € | +0.3150 € | +1.24 % | 13:33:24 | ||
14.0100 € | +0.1425 € | +1.03 % | 13:34:43 | ||
157.9400 € | -3.4100 € | -2.11 % | 13:35:37 | ||
218.3000 € | -4.8000 € | -2.15 % | 13:34:09 | ||
170.9700 € | -4.0600 € | -2.32 % | 13:35:36 | ||
100.9000 € | -2.8250 € | -2.72 % | 13:35:16 | ||
504.0000 € | -16.2000 € | -3.11 % | 13:35:34 |
32.4350 € | +3.6850 € | +12.82 % | 13:35:34 | ||
7.0720 € | +0.3510 € | +5.22 % | 13:35:38 | ||
26.5050 € | +0.5700 € | +2.20 % | 13:35:12 | ||
47.3300 € | +0.7500 € | +1.61 % | 13:34:11 | ||
75.3700 € | +1.1900 € | +1.60 % | 13:34:37 | ||
100.7000 € | -3.3000 € | -3.17 % | 13:35:20 | ||
37.5200 € | -1.4600 € | -3.75 % | 13:32:54 | ||
44.2050 € | -3.1750 € | -6.70 % | 13:34:59 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:35:33 | ||
27.2300 € | -4.1300 € | -13.17 % | 13:35:02 |
32.5725 € | +1.2275 € | +3.92 % | 13:35:33 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:34:21 | ||
53.0000 € | +0.4900 € | +0.93 % | 13:34:39 | ||
71.1250 € | +0.3000 € | +0.42 % | 13:34:21 | ||
13.3300 € | +0.0300 € | +0.23 % | 13:34:13 | ||
9.5050 € | -0.1850 € | -1.91 % | 13:35:07 | ||
170.9700 € | -4.0600 € | -2.32 % | 13:35:36 | ||
22.4150 € | -0.5650 € | -2.46 % | 13:34:58 | ||
28.2500 € | -0.7900 € | -2.72 % | 13:32:45 | ||
37.5200 € | -1.4600 € | -3.75 % | 13:32:54 |
9.3100 € | +0.5050 € | +5.74 % | 13:34:30 | ||
20.5000 € | +1.0050 € | +5.16 % | 13:35:13 | ||
76.4000 € | +2.7000 € | +3.66 % | 13:32:59 | ||
2.1580 € | +0.0390 € | +1.84 % | 13:33:02 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:34:21 | ||
13.0000 € | -0.2500 € | -1.89 % | 13:35:08 | ||
22.4250 € | -0.4750 € | -2.07 % | 13:32:48 | ||
28.2500 € | -0.7900 € | -2.72 % | 13:32:45 | ||
39.8200 € | -1.1600 € | -2.83 % | 13:35:36 | ||
0.8695 € | -0.0380 € | -4.19 % | 13:34:27 |
142.4800 € | +69.2100 € | +94.46 % | 13:35:25 | ||
29.1750 € | +3.8200 € | +15.07 % | 13:34:58 | ||
1.6995 € | +0.2003 € | +13.36 % | 13:35:35 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:33:34 | ||
24.7100 € | +1.8200 € | +7.95 % | 13:34:49 | ||
23.2100 € | -2.6400 € | -10.21 % | 13:35:11 | ||
1,272.5000 € | -145.8000 € | -10.28 % | 13:35:29 | ||
0.0138 € | -0.0020 € | -12.70 % | 13:31:24 | ||
3.1225 € | -0.4700 € | -13.08 % | 13:34:52 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:34:07 |
121.0000 € | +2.1000 € | +1.77 % | 13:35:35 | ||
187.3200 € | +3.2400 € | +1.76 % | 13:35:15 | ||
455.9000 € | +3.7500 € | +0.83 % | 13:34:42 | ||
32.3925 € | +0.0775 € | +0.24 % | 13:35:17 | ||
395.7750 € | +0.7750 € | +0.20 % | 13:35:12 | ||
160.8000 € | -0.9000 € | -0.56 % | 13:35:16 | ||
255.0000 € | -1.4750 € | -0.58 % | 13:34:37 | ||
373.6500 € | -2.4500 € | -0.65 % | 13:35:35 | ||
157.1300 € | -3.8800 € | -2.41 % | 13:35:38 | ||
325.5000 € | -15.7500 € | -4.62 % | 13:33:57 |
9.3900 € | +1.2300 € | +15.07 % | 13:35:36 | ||
101.7800 € | +7.9450 € | +8.47 % | 13:34:56 | ||
69.0000 € | +4.7500 € | +7.39 % | 13:34:15 | ||
155.0000 € | +10.5000 € | +7.27 % | 13:32:46 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:33:59 | ||
350.3000 € | -30.0000 € | -7.89 % | 13:35:09 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:34:40 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:33:18 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:35:11 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:34:01 |
0.0295 € | +0.0025 € | +9.26 % | 13:34:34 | ||
2.0378 € | +0.0578 € | +2.92 % | 13:33:50 | ||
6.4720 € | +0.1320 € | +2.08 % | 13:34:56 | ||
7.4750 € | +0.1500 € | +2.05 % | 13:33:37 | ||
2.5700 € | +0.0500 € | +1.98 % | 13:33:02 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:33:44 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:35:10 | ||
6.1720 € | -0.0195 € | -0.31 % | 13:34:37 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:35:34 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:34:34 |
0.0080 € | +0.0025 € | +45.45 % | 13:34:40 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:35:10 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:34:52 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:33:20 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:35:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:34:22 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:33:03 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:35:20 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:34:35 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:34:35 |
32.4350 € | +3.6850 € | +12.82 % | 13:35:34 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:35:19 | ||
9.3100 € | +0.5050 € | +5.74 % | 13:34:30 | ||
11.0000 € | +0.5500 € | +5.26 % | 13:35:20 | ||
7.0720 € | +0.3510 € | +5.22 % | 13:35:38 | ||
44.2050 € | -3.1750 € | -6.70 % | 13:34:59 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:35:33 | ||
42.3500 € | -5.0000 € | -10.56 % | 13:33:19 | ||
0.4870 € | -0.0630 € | -11.45 % | 13:34:09 | ||
27.2300 € | -4.1300 € | -13.17 % | 13:35:02 |
L&S Indikation17,949.00
Turnover tops
15.9680 € | +0.5910 € | +3.84 % | 2,549,166 € | 13:35:25 | |
393.2000 € | -15.6000 € | -3.82 % | 2,462,570 € | 13:35:27 | |
745.3000 € | +11.2000 € | +1.53 % | 1,842,954 € | 13:35:25 | |
92.8600 € | -3.3900 € | -3.52 % | 1,394,533 € | 13:35:24 | |
504.0000 € | -16.2000 € | -3.11 % | 1,264,138 € | 13:35:17 | |
9.5050 € | -0.1850 € | -1.91 % | 1,115,476 € | 13:35:07 | |
51.3600 € | +0.0350 € | +0.07 % | 904,372 € | 13:35:22 | |
32.5700 € | +1.2250 € | +3.91 % | 825,520 € | 13:35:22 | |
160.8000 € | -0.9000 € | -0.56 % | 675,394 € | 13:35:16 | |
22.4150 € | -0.5650 € | -2.46 % | 571,813 € | 13:34:58 |
25.5950 € | +0.6650 € | +2.67 % | 76,770 € | 13:35:37 | |
4.3600 € | -0.1600 € | -3.54 % | 54,000 € | 13:34:43 | |
1.4450 € | -0.7450 € | -34.02 % | 33,772 € | 13:35:37 | |
4.2950 € | -0.7450 € | -14.78 % | 27,010 € | 13:35:38 | |
13.6550 € | +0.6050 € | +4.64 % | 22,032 € | 13:35:38 | |
2.4150 € | -0.7050 € | -22.60 % | 19,650 € | 13:35:37 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 13:34:22 | |
0.2750 € | -0.0500 € | -15.38 % | 15,900 € | 13:33:28 | |
4.3650 € | -0.7950 € | -15.41 % | 12,753 € | 13:35:37 | |
7.0750 € | -0.6850 € | -8.83 % | 12,689 € | 13:35:38 |
0.9200 € | +0.0800 € | +9.52 % | 2,880 € | 13:34:42 | |
1.0350 € | +0.0300 € | +2.99 % | 2,675 € | 13:35:22 | |
1.4100 € | +0.1500 € | +11.90 % | 2,288 € | 13:35:38 | |
0.5200 € | -0.7300 € | -58.40 % | 2,000 € | 13:35:38 | |
2.8000 € | -0.5600 € | -16.67 % | 795 € | 13:35:36 | |
8.3800 € | -0.5800 € | -6.47 % | 683 € | 13:35:38 | |
0.5600 € | -0.2700 € | -32.53 % | 630 € | 13:35:21 | |
2.7000 € | +0.1600 € | +6.30 % | 402 € | 13:35:38 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:35:32 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 13:34:42 |
74.3770 € | +0.0195 € | +0.03 % | 520,187 € | 13:35:26 | |
88.6100 € | -0.6890 € | -0.77 % | 480,162 € | 13:35:25 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 13:34:04 | |
105.7650 € | -0.0950 € | -0.09 % | 210,580 € | 13:35:27 | |
27.5325 € | +0.0450 € | +0.16 % | 191,517 € | 13:34:48 | |
23.6725 € | +0.2800 € | +1.20 % | 152,153 € | 13:33:51 | |
155.2700 € | -1.1400 € | -0.73 % | 141,138 € | 13:35:22 | |
13.9330 € | +0.0360 € | +0.26 % | 139,910 € | 13:35:21 | |
6.4920 € | -0.0090 € | -0.14 % | 129,450 € | 13:35:25 | |
26.8100 € | -0.0600 € | -0.22 % | 117,872 € | 13:34:10 |
5,347.1295 € | -77.7550 € | -1.43 % | 144,735 € | 13:35:35 | |
2,443.4835 € | -39.1270 € | -1.58 % | 26,973 € | 13:35:38 | |
125.2795 € | -0.1135 € | -0.09 % | 25,098 € | 13:35:39 | |
310.0680 € | -3.4525 € | -1.10 % | 15,528 € | 13:35:39 | |
429.7540 € | -5.1785 € | -1.19 % | 8,589 € | 13:35:38 | |
155.4315 € | +0.5275 € | +0.34 % | 8,157 € | 13:35:20 | |
1,044.4525 € | +7.8825 € | +0.76 % | 7,234 € | 13:35:29 | |
272.2405 € | -8.1500 € | -2.91 % | 6,793 € | 13:35:40 | |
60.9525 € | -15.5495 € | -20.33 % | 5,572 € | 13:35:38 | |
100.0570 € | - € | 0.00 % | 5,111 € | 13:35:37 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:34:34 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:33:29 | |
0.3915 € | +0.0054 € | +1.39 % | 235,249 | 13:32:28 | |
15.9680 € | +0.5910 € | +3.84 % | 165,506 | 13:35:25 | |
0.0389 € | +0.0017 € | +4.57 % | 148,676 | 13:34:25 | |
9.5050 € | -0.1850 € | -1.91 % | 113,874 | 13:35:07 | |
0.0210 € | - € | 0.00 % | 100,000 | 13:35:24 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:35:09 | |
1.3719 € | -0.0201 € | -1.44 % | 58,961 | 13:34:21 | |
7.0710 € | +0.3500 € | +5.21 % | 53,737 | 13:35:23 |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 13:34:22 | |
0.2750 € | -0.0500 € | -15.38 % | 60,000 | 13:33:28 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:35:19 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:35:16 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:33:53 | |
1.4450 € | -0.7450 € | -34.02 % | 17,170 | 13:35:37 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:33:40 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 13:34:31 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:35:37 | |
4.3600 € | -0.1600 € | -3.54 % | 12,000 | 13:34:43 |
0.9200 € | +0.0800 € | +9.52 % | 3,000 | 13:34:42 | |
0.5200 € | -0.7300 € | -58.40 % | 2,500 | 13:35:38 | |
1.0350 € | +0.0300 € | +2.99 % | 2,500 | 13:35:22 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:35:32 | |
1.4100 € | +0.1500 € | +11.90 % | 1,600 | 13:35:38 | |
0.5600 € | -0.2700 € | -32.53 % | 1,000 | 13:35:21 | |
0.2900 € | -0.1000 € | -25.64 % | 1,000 | 13:35:20 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 13:34:42 | |
2.8000 € | -0.5600 € | -16.67 % | 250 | 13:35:36 | |
0.5050 € | -0.0500 € | -9.01 % | 225 | 13:33:57 |
3.0274 € | +0.0003 € | +0.01 % | 37,350 | 13:35:23 | |
0.9414 € | +0.0073 € | +0.78 % | 26,400 | 13:35:01 | |
6.4920 € | -0.0090 € | -0.14 % | 19,900 | 13:35:25 | |
5.7420 € | -0.0175 € | -0.30 % | 12,442 | 13:35:25 | |
13.9330 € | +0.0360 € | +0.26 % | 10,064 | 13:35:21 | |
5.0877 € | +0.0007 € | +0.01 % | 7,860 | 13:34:55 | |
10.4370 € | -0.0440 € | -0.42 % | 7,825 | 13:35:13 | |
3.6820 € | -0.0023 € | -0.06 % | 7,500 | 13:35:23 | |
74.3770 € | +0.0195 € | +0.03 % | 6,995 | 13:35:26 | |
27.5325 € | +0.0450 € | +0.16 % | 6,950 | 13:34:48 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:35:23 | |
125.2795 € | -0.1135 € | -0.09 % | 200 | 13:35:39 | |
35.8775 € | +1.5895 € | +4.64 % | 118 | 13:35:39 | |
46.9300 € | - € | 0.00 % | 105 | 13:32:59 | |
60.8925 € | -15.6095 € | -20.40 % | 80 | 13:35:39 | |
85.0760 € | +0.5105 € | +0.60 % | 59 | 13:35:28 | |
155.4315 € | +0.5275 € | +0.34 % | 52 | 13:35:20 | |
100.0570 € | - € | 0.00 % | 51 | 13:35:37 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:34:43 | |
310.0680 € | -3.4525 € | -1.10 % | 50 | 13:35:39 |
Mostwanted
9.5050 € | -0.1850 € | -1.91 % | 13:35:07 | |
393.0500 € | -15.7500 € | -3.85 % | 13:35:38 | |
745.3000 € | +11.2000 € | +1.53 % | 13:35:33 | |
504.0000 € | -16.2000 € | -3.11 % | 13:35:34 | |
150.5300 € | -0.8500 € | -0.56 % | 13:35:32 |
0.1750 € | -0.0250 € | -12.50 % | 13:34:50 | |
0.2050 € | -0.0250 € | -10.87 % | 13:34:22 | |
2.1650 € | -0.7050 € | -24.56 % | 13:35:37 | |
1.0900 € | -0.0500 € | -4.39 % | 13:35:12 | |
1.3150 € | +0.0650 € | +5.20 % | 13:35:01 |
1.4100 € | +0.1500 € | +11.90 % | 13:35:38 | |
0.4800 € | -0.1200 € | -20.00 % | 13:35:38 | |
3.8100 € | -0.8000 € | -17.35 % | 13:35:38 | |
0.9600 € | +0.0200 € | +2.13 % | 13:35:38 | |
0.0950 € | +0.0100 € | +11.76 % | 13:33:50 |
155.4315 € | +0.5275 € | +0.34 % | 13:35:20 | |
0.0820 € | - € | 0.00 % | 13:34:43 | |
47.1575 € | +0.1290 € | +0.27 % | 13:35:22 | |
107.6925 € | - € | 0.00 % | 13:35:17 | |
6.0165 € | +0.1185 € | +2.01 % | 13:35:36 |
Indications
2,328.4950 $ | +0.53 % | |
27.4290 $ | +0.93 % | |
87.1900 $ | +0.11 % | |
82.9700 $ | +0.18 % | |
1.9785 € | +0.41 % | |
130.2450 € | +0.11 % | |
63,778.0200 $ | -0.42 % | |
3,103.0550 $ | -0.96 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.745 € | 200 | 13:35:37.414 | |
0.0398 € | 2,500 | 13:35:32.745 | |
93.20 € | 1 | 13:35:23.404 | |
7.06 € | 250 | 13:35:22.408 | |
10.438 € | 1,725 | 13:35:13.757 | |
227.00 € | 10 | 13:34:55.006 | |
20.40 € | 200 | 13:34:51.596 | |
504.20 € | 80 | 13:34:46.861 | |
263.30 € | 7 | 13:34:41.769 | |
435.00 € | 10 | 13:34:38.282 |
IPO
38.7600 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank