Tops & Flops
105.0000 € | +1.4000 € | +1.35 % | 10:57:26 | ||
21.0650 € | +0.1800 € | +0.86 % | 10:58:52 | ||
14.8840 € | +0.0820 € | +0.55 % | 10:58:53 | ||
26.6150 € | +0.1200 € | +0.45 % | 10:57:54 | ||
72.1200 € | +0.2200 € | +0.31 % | 10:58:55 | ||
209.6000 € | -3.1000 € | -1.46 % | 10:59:01 | ||
43.2750 € | -0.6650 € | -1.51 % | 10:59:10 | ||
25.8650 € | -0.4100 € | -1.56 % | 10:59:01 | ||
50.2800 € | -0.8700 € | -1.70 % | 10:59:11 | ||
267.7500 € | -8.7000 € | -3.15 % | 10:58:34 |
37.5200 € | +0.4200 € | +1.13 % | 10:58:53 | ||
106.4000 € | +0.6750 € | +0.64 % | 10:57:57 | ||
13.8375 € | +0.0750 € | +0.54 % | 10:58:44 | ||
6.6340 € | +0.0240 € | +0.36 % | 10:58:53 | ||
67.7250 € | +0.0250 € | +0.04 % | 10:57:08 | ||
91.3250 € | -2.6500 € | -2.82 % | 10:58:43 | ||
45.8800 € | -1.5100 € | -3.19 % | 10:58:36 | ||
35.4300 € | -1.2700 € | -3.46 % | 10:58:10 | ||
21.5450 € | -0.8650 € | -3.86 % | 10:58:41 | ||
32.8800 € | -2.0200 € | -5.79 % | 10:56:48 |
42.5000 € | +2.0750 € | +5.13 % | 10:59:05 | ||
37.5200 € | +0.4200 € | +1.13 % | 10:58:53 | ||
21.0650 € | +0.1800 € | +0.86 % | 10:58:52 | ||
67.7250 € | +0.0250 € | +0.04 % | 10:57:08 | ||
15.8200 € | - € | 0.00 % | 10:56:56 | ||
242.0000 € | -6.0000 € | -2.42 % | 10:59:02 | ||
13.0000 € | -0.3250 € | -2.44 % | 10:57:42 | ||
267.7500 € | -8.7000 € | -3.15 % | 10:58:34 | ||
45.8800 € | -1.5100 € | -3.19 % | 10:58:36 | ||
21.5450 € | -0.8650 € | -3.86 % | 10:58:41 |
42.5000 € | +2.0750 € | +5.13 % | 10:59:05 | ||
3.7725 € | +0.0325 € | +0.87 % | 10:58:13 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:59:04 | ||
13.2600 € | +0.0850 € | +0.65 % | 10:57:23 | ||
40.1250 € | +0.2500 € | +0.63 % | 10:58:04 | ||
66.9250 € | -1.6000 € | -2.33 % | 10:57:02 | ||
11.7800 € | -0.2850 € | -2.36 % | 10:58:49 | ||
242.0000 € | -6.0000 € | -2.42 % | 10:59:02 | ||
17.4650 € | -0.4350 € | -2.43 % | 10:58:43 | ||
2.1430 € | -0.0840 € | -3.77 % | 10:58:53 |
0.1062 € | +0.0101 € | +10.52 % | 10:57:15 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 10:58:39 | ||
0.5725 € | +0.0275 € | +5.05 % | 10:57:48 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:56:26 | ||
43.3800 € | -3.2600 € | -6.99 % | 10:58:04 | ||
61.6000 € | -4.7500 € | -7.16 % | 10:57:42 | ||
1.3370 € | -0.1200 € | -8.24 % | 10:58:21 | ||
6.0975 € | -0.6175 € | -9.20 % | 10:57:49 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:57:39 |
148.4800 € | +0.4300 € | +0.29 % | 10:56:59 | ||
117.6000 € | +0.1000 € | +0.09 % | 10:58:36 | ||
37.5700 € | -0.0400 € | -0.11 % | 10:57:44 | ||
45.0700 € | -0.0500 € | -0.11 % | 10:58:53 | ||
52.8650 € | -0.0650 € | -0.12 % | 10:58:46 | ||
376.3000 € | -3.3000 € | -0.87 % | 10:59:08 | ||
196.4500 € | -1.8000 € | -0.91 % | 10:58:42 | ||
32.5900 € | -0.3300 € | -1.00 % | 10:59:02 | ||
104.2000 € | -1.1500 € | -1.09 % | 10:59:01 | ||
201.3250 € | -3.0000 € | -1.47 % | 10:56:59 |
0.1560 € | +0.0095 € | +6.48 % | 10:57:23 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:58:07 | ||
0.3830 € | +0.0165 € | +4.50 % | 10:56:40 | ||
1,185.7500 € | +49.2500 € | +4.33 % | 10:59:03 | ||
17.4000 € | +0.7000 € | +4.19 % | 10:59:04 | ||
6.1750 € | -0.3000 € | -4.63 % | 10:57:21 | ||
1.1143 € | -0.0557 € | -4.76 % | 10:56:53 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:56:34 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:57:34 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:57:10 |
0.4325 € | +0.0165 € | +3.97 % | 10:58:18 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:57:49 | ||
1.3840 € | +0.0140 € | +1.02 % | 10:59:07 | ||
6.4130 € | +0.0330 € | +0.52 % | 10:57:21 | ||
0.9070 € | +0.0040 € | +0.44 % | 10:57:17 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:57:20 | ||
1.7265 € | -0.0335 € | -1.90 % | 10:56:53 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:57:17 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:56:36 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:57:08 |
0.0200 € | +0.0040 € | +25.00 % | 10:58:17 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:57:37 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:57:03 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:56:58 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:58:18 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:58:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:58:58 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:57:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:57:37 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:56:15 |
42.5000 € | +2.0750 € | +5.13 % | 10:59:05 | ||
2.3900 € | +0.1100 € | +4.82 % | 10:57:27 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:56:40 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:57:19 | ||
0.5800 € | +0.0125 € | +2.20 % | 10:57:48 | ||
35.4300 € | -1.2700 € | -3.46 % | 10:58:10 | ||
2.1430 € | -0.0840 € | -3.77 % | 10:58:53 | ||
21.5450 € | -0.8650 € | -3.86 % | 10:58:41 | ||
32.8800 € | -2.0200 € | -5.79 % | 10:56:48 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,661.00
Turnover tops
505.0000 € | +1.0000 € | +0.20 % | 2,919,165 € | 10:58:41 | |
172.6000 € | -1.9400 € | -1.11 % | 1,392,145 € | 10:58:35 | |
14.8850 € | +0.0830 € | +0.56 % | 1,246,282 € | 10:58:43 | |
786.4500 € | -8.1500 € | -1.03 % | 1,089,215 € | 10:58:44 | |
138.3600 € | -2.7600 € | -1.96 % | 1,054,359 € | 10:58:36 | |
858.0500 € | -10.1500 € | -1.17 % | 948,832 € | 10:58:32 | |
377.5250 € | -1.8750 € | -0.49 % | 860,974 € | 10:58:35 | |
50.3400 € | -0.6300 € | -1.24 % | 860,885 € | 10:58:40 | |
73.9050 € | -0.7950 € | -1.06 % | 800,573 € | 10:58:40 | |
166.7000 € | -1.2400 € | -0.74 % | 524,856 € | 10:58:05 |
5.8850 € | +0.5200 € | +9.69 % | 693,499 € | 10:59:13 | |
6.3950 € | -0.9100 € | -12.46 % | 79,511 € | 10:59:04 | |
8.1550 € | +0.7800 € | +10.58 % | 64,470 € | 10:59:04 | |
28.4450 € | +0.8800 € | +3.19 % | 59,133 € | 10:59:04 | |
2.6100 € | +0.0600 € | +2.35 % | 52,300 € | 10:59:07 | |
4.7850 € | +0.7500 € | +18.59 % | 51,549 € | 10:59:04 | |
4.1350 € | -0.9200 € | -18.20 % | 42,670 € | 10:59:04 | |
1.9850 € | - € | 0.00 % | 41,464 € | 10:59:04 | |
7.7150 € | +0.8900 € | +13.04 % | 40,560 € | 10:59:04 | |
2.2550 € | -0.9200 € | -28.98 % | 34,485 € | 10:59:04 |
3.7950 € | -0.2950 € | -7.21 % | 27,280 € | 10:59:02 | |
3.7850 € | +0.3450 € | +10.03 % | 12,659 € | 10:58:34 | |
10.8550 € | +0.5450 € | +5.29 % | 12,056 € | 10:59:02 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 10:57:10 | |
2.1150 € | +0.3350 € | +18.82 % | 5,621 € | 10:58:57 | |
2.1450 € | +0.1350 € | +6.72 % | 4,575 € | 10:58:44 | |
0.7950 € | +0.1550 € | +24.22 % | 2,910 € | 10:59:02 | |
3.3050 € | +0.2450 € | +8.01 % | 1,725 € | 10:59:02 | |
0.1450 € | -0.1050 € | -42.00 % | 320 € | 10:58:44 |
11.5200 € | +0.2720 € | +2.42 % | 901,512 € | 10:58:43 | |
141.2470 € | -0.0120 € | -0.01 % | 438,166 € | 10:56:53 | |
88.0190 € | -0.5580 € | -0.63 % | 411,428 € | 10:58:46 | |
924.8500 € | -7.1500 € | -0.77 % | 406,264 € | 10:58:43 | |
157.6800 € | -1.2400 € | -0.78 % | 383,016 € | 10:58:41 | |
72.9850 € | -0.4800 € | -0.65 % | 310,711 € | 10:58:34 | |
86.6080 € | -0.5350 € | -0.61 % | 269,991 € | 10:58:46 | |
492.7750 € | -2.5350 € | -0.51 % | 168,388 € | 10:58:45 | |
886.3500 € | -13.7000 € | -1.52 % | 160,534 € | 10:58:43 | |
37.8200 € | -0.0675 € | -0.18 % | 141,859 € | 10:58:32 |
2,456.8920 € | -2.2770 € | -0.09 % | 247,415 € | 10:59:12 | |
365.3840 € | -2.9665 € | -0.81 % | 126,367 € | 10:58:01 | |
5,368.1960 € | +18.9975 € | +0.36 % | 80,538 € | 10:59:08 | |
656.9210 € | -1.6355 € | -0.25 % | 54,613 € | 10:57:56 | |
415.6410 € | -0.9490 € | -0.23 % | 42,335 € | 10:56:33 | |
131.1625 € | -2.4100 € | -1.80 % | 38,943 € | 10:59:10 | |
206.8480 € | -1.8005 € | -0.86 % | 33,777 € | 10:58:58 | |
43.7170 € | +3.0385 € | +7.47 % | 33,169 € | 10:59:10 | |
232.6105 € | -0.1300 € | -0.06 % | 27,803 € | 10:59:14 | |
87.6565 € | +0.5830 € | +0.67 % | 26,149 € | 10:59:14 |
News
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 285,666 | 10:58:02 | |
0.0530 € | -0.0070 € | -11.67 % | 200,730 | 10:57:49 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:55:56 | |
0.7748 € | -0.0064 € | -0.82 % | 127,574 | 10:57:46 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 10:58:07 | |
14.8850 € | +0.0830 € | +0.56 % | 84,165 | 10:58:47 | |
4.5835 € | -0.0600 € | -1.29 % | 68,655 | 10:58:35 | |
0.2655 € | +0.0365 € | +15.94 % | 59,293 | 10:58:30 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:56:18 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:58:43 |
5.8850 € | +0.5200 € | +9.69 % | 120,225 | 10:59:13 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 10:58:33 | |
0.4650 € | +0.0950 € | +25.68 % | 25,508 | 10:58:05 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 10:56:29 | |
1.9850 € | - € | 0.00 % | 20,966 | 10:59:04 | |
2.6100 € | +0.0600 € | +2.35 % | 20,000 | 10:59:07 | |
0.2050 € | -0.0900 € | -30.51 % | 20,000 | 10:58:47 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 10:58:05 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 10:58:58 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:58:48 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 10:57:10 | |
3.7950 € | -0.2950 € | -7.21 % | 7,000 | 10:59:02 | |
3.7850 € | +0.3450 € | +10.03 % | 3,290 | 10:58:34 | |
0.7950 € | +0.1550 € | +24.22 % | 3,000 | 10:59:02 | |
0.1450 € | -0.1050 € | -42.00 % | 2,500 | 10:58:44 | |
2.1150 € | +0.3350 € | +18.82 % | 2,100 | 10:58:57 | |
2.1450 € | +0.1350 € | +6.72 % | 2,000 | 10:58:44 | |
10.8550 € | +0.5450 € | +5.29 % | 1,100 | 10:59:02 | |
3.3050 € | +0.2450 € | +8.01 % | 500 | 10:59:02 |
0.9722 € | +0.0105 € | +1.09 % | 123,960 | 10:58:44 | |
0.0165 € | +0.0012 € | +7.49 % | 85,000 | 10:58:28 | |
11.5200 € | +0.2720 € | +2.42 % | 78,200 | 10:58:43 | |
0.0736 € | +0.0007 € | +0.89 % | 71,306 | 10:58:34 | |
8.6155 € | -0.0225 € | -0.26 % | 10,000 | 10:58:13 | |
2.3475 € | +0.1185 € | +5.32 % | 10,000 | 10:58:22 | |
3.0746 € | +0.0279 € | +0.92 % | 8,128 | 10:57:43 | |
12.2790 € | +0.0680 € | +0.56 % | 7,900 | 10:58:41 | |
1.3482 € | +0.0277 € | +2.10 % | 6,995 | 10:58:40 | |
5.0472 € | +0.0030 € | +0.06 % | 6,000 | 10:58:45 |
0.1940 € | - € | 0.00 % | 1,300 | 10:58:02 | |
43.7170 € | +3.0385 € | +7.47 % | 766 | 10:59:10 | |
37.3065 € | -0.1460 € | -0.39 % | 400 | 10:58:01 | |
365.3840 € | -2.9665 € | -0.81 % | 347 | 10:58:01 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 10:57:48 | |
87.6565 € | +0.5830 € | +0.67 % | 300 | 10:59:14 | |
131.1625 € | -2.4100 € | -1.80 % | 297 | 10:59:10 | |
206.8480 € | -1.8005 € | -0.86 % | 165 | 10:58:58 | |
169.0475 € | -0.7900 € | -0.47 % | 126 | 10:59:12 | |
232.6105 € | -0.1300 € | -0.06 % | 120 | 10:59:14 |
Mostwanted
504.8000 € | +0.8000 € | +0.16 % | 10:59:10 | |
138.3700 € | -2.7500 € | -1.95 % | 10:59:13 | |
785.4000 € | -9.2000 € | -1.16 % | 10:59:08 | |
6.5770 € | -0.1520 € | -2.26 % | 10:58:49 | |
6.6440 € | -0.0100 € | -0.15 % | 10:59:12 |
5.7550 € | +0.8900 € | +18.29 % | 10:59:04 | |
0.9350 € | +0.0950 € | +11.31 % | 10:58:56 | |
0.3550 € | +0.0200 € | +5.97 % | 10:59:10 | |
3.0550 € | +0.6300 € | +25.98 % | 10:59:14 | |
0.3650 € | -0.0850 € | -18.89 % | 10:59:04 |
0.0155 € | -0.0150 € | -49.18 % | 10:59:02 | |
0.0155 € | -0.0150 € | -49.18 % | 10:59:02 | |
3.0950 € | +0.5350 € | +20.90 % | 10:58:58 | |
0.4150 € | +0.0650 € | +18.57 % | 10:57:12 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
146.7080 € | +3.3800 € | +2.36 % | 10:58:31 | |
0.0820 € | - € | 0.00 % | 10:58:43 | |
43.7570 € | +3.0785 € | +7.57 % | 10:59:16 | |
107.6925 € | - € | 0.00 % | 10:56:25 | |
6.1505 € | +0.0045 € | +0.07 % | 10:59:08 |
Indications
2,385.2450 $ | +0.25 % | |
28.3710 $ | +0.52 % | |
87.3100 $ | +0.36 % | |
82.3400 $ | +0.56 % | |
1.7455 € | +0.34 % | |
131.4550 € | +0.22 % | |
64,656.7650 $ | +1.76 % | |
3,109.3050 $ | +1.34 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.30 € | 10 | 10:59:15.804 | |
5.944 € | 600 | 10:59:10.584 | |
166.66 € | 12 | 10:59:05.097 | |
66.02 € | 50 | 10:59:02.956 | |
492.79 € | 1 | 10:58:58.174 | |
4.0595 € | 250 | 10:58:58.132 | |
88.024 € | 4 | 10:58:54.094 | |
55.61 € | 115 | 10:58:53.407 | |
30.315 € | 63 | 10:58:53.082 | |
226.60 € | 20 | 10:58:51.886 |
IPO
36.7300 € | -2.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank