Tops & Flops
16.8950 € | +0.4700 € | +2.86 % | 14:36:05 | ||
164.3500 € | +4.4250 € | +2.77 % | 14:35:40 | ||
518.6000 € | +7.4000 € | +1.45 % | 14:36:04 | ||
236.3000 € | +3.3000 € | +1.42 % | 14:35:27 | ||
50.7400 € | +0.5950 € | +1.19 % | 14:36:06 | ||
134.9000 € | -0.9250 € | -0.68 % | 14:33:55 | ||
92.6900 € | -0.8000 € | -0.86 % | 14:35:59 | ||
14.5710 € | -0.1280 € | -0.87 % | 14:36:06 | ||
78.2600 € | -0.7700 € | -0.97 % | 14:35:58 | ||
39.8600 € | -0.7025 € | -1.73 % | 14:35:59 |
152.0750 € | +4.3250 € | +2.93 % | 14:35:50 | ||
83.0750 € | +1.4250 € | +1.75 % | 14:36:08 | ||
41.5650 € | +0.4300 € | +1.05 % | 14:35:39 | ||
35.8100 € | +0.2550 € | +0.72 % | 14:35:55 | ||
55.3600 € | +0.3900 € | +0.71 % | 14:35:01 | ||
105.1500 € | -2.5000 € | -2.32 % | 14:35:49 | ||
26.3000 € | -0.7000 € | -2.59 % | 14:36:01 | ||
82.4250 € | -2.2000 € | -2.60 % | 14:34:26 | ||
107.3000 € | -3.0500 € | -2.76 % | 14:35:05 | ||
53.9500 € | -2.7500 € | -4.85 % | 14:33:49 |
27.4000 € | +0.7900 € | +2.97 % | 14:33:46 | ||
80.0500 € | +1.1750 € | +1.49 % | 14:33:13 | ||
368.3500 € | +4.0000 € | +1.10 % | 14:35:54 | ||
56.9000 € | +0.4600 € | +0.82 % | 14:35:03 | ||
48.7150 € | +0.3350 € | +0.69 % | 14:35:28 | ||
82.4250 € | -2.2000 € | -2.60 % | 14:34:26 | ||
37.4250 € | -1.4000 € | -3.61 % | 14:34:47 | ||
53.9500 € | -2.7500 € | -4.85 % | 14:33:49 | ||
20.8100 € | -1.3100 € | -5.92 % | 14:35:40 | ||
64.6000 € | -7.0500 € | -9.84 % | 14:35:48 |
627.0000 € | +21.0000 € | +3.47 % | 14:35:28 | ||
27.4000 € | +0.7900 € | +2.97 % | 14:33:46 | ||
14.8175 € | +0.4200 € | +2.92 % | 14:35:42 | ||
5.0490 € | +0.1340 € | +2.73 % | 14:36:00 | ||
6.7575 € | +0.1250 € | +1.88 % | 14:35:17 | ||
32.8300 € | -1.3600 € | -3.98 % | 14:33:55 | ||
13.4200 € | -0.5600 € | -4.01 % | 14:36:05 | ||
20.8100 € | -1.3100 € | -5.92 % | 14:35:40 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:35:05 | ||
64.6000 € | -7.0500 € | -9.84 % | 14:35:48 |
0.0905 € | +0.0205 € | +29.29 % | 14:35:55 | ||
2.3710 € | +0.2790 € | +13.34 % | 14:33:16 | ||
1.1970 € | +0.1390 € | +13.14 % | 14:33:15 | ||
2.9460 € | +0.3300 € | +12.61 % | 14:35:45 | ||
162.6500 € | +16.9000 € | +11.60 % | 14:35:55 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:35:16 | ||
0.1389 € | -0.0222 € | -13.75 % | 14:35:48 | ||
102.6000 € | -18.4000 € | -15.21 % | 14:36:02 | ||
0.0266 € | -0.0052 € | -16.22 % | 14:36:04 | ||
0.0385 € | -0.2415 € | -86.25 % | 14:36:02 |
146.1600 € | +1.7300 € | +1.20 % | 14:36:07 | ||
146.8500 € | +1.3500 € | +0.93 % | 14:35:46 | ||
112.4400 € | +1.0300 € | +0.92 % | 14:36:07 | ||
266.9000 € | +2.4000 € | +0.91 % | 14:35:56 | ||
46.3375 € | +0.3975 € | +0.87 % | 14:36:03 | ||
277.5000 € | -0.7000 € | -0.25 % | 14:35:59 | ||
388.3500 € | -1.0750 € | -0.28 % | 14:36:10 | ||
256.9000 € | -0.8500 € | -0.33 % | 14:36:04 | ||
355.5000 € | -1.4000 € | -0.39 % | 14:35:58 | ||
158.6800 € | -1.2000 € | -0.75 % | 14:36:10 |
0.5990 € | +0.0540 € | +9.91 % | 14:35:49 | ||
0.7225 € | +0.0550 € | +8.24 % | 14:33:33 | ||
10.0750 € | +0.7250 € | +7.75 % | 14:36:01 | ||
5.4700 € | +0.3850 € | +7.57 % | 14:36:01 | ||
14.4000 € | +1.0000 € | +7.46 % | 14:34:57 | ||
1.1615 € | -0.0688 € | -5.59 % | 14:35:03 | ||
23.3000 € | -1.4000 € | -5.67 % | 14:35:52 | ||
4.1800 € | -0.2600 € | -5.86 % | 14:35:33 | ||
0.6090 € | -0.0410 € | -6.31 % | 14:35:02 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:34:02 |
0.0300 € | +0.0015 € | +5.26 % | 14:33:27 | ||
0.1965 € | +0.0090 € | +4.80 % | 14:33:24 | ||
0.1278 € | +0.0054 € | +4.41 % | 14:35:53 | ||
7.7000 € | +0.3000 € | +4.05 % | 14:35:57 | ||
0.7805 € | +0.0285 € | +3.79 % | 14:34:27 | ||
1.5250 € | -0.0075 € | -0.49 % | 14:35:02 | ||
0.5770 € | -0.0030 € | -0.52 % | 14:34:35 | ||
0.0875 € | -0.0005 € | -0.57 % | 14:33:26 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:34:17 | ||
1.3000 € | -0.0170 € | -1.29 % | 14:35:57 |
0.0364 € | +0.0094 € | +34.81 % | 14:34:35 | ||
0.4030 € | +0.0920 € | +29.58 % | 14:35:55 | ||
0.0275 € | +0.0060 € | +27.91 % | 14:34:17 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:34:43 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:33:09 | ||
17.7800 € | -37.2700 € | -67.70 % | 14:34:40 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:33:12 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:35:03 | ||
8.5450 € | -73.2750 € | -89.56 % | 14:35:51 | ||
15.1300 € | -137.6200 € | -90.09 % | 14:35:34 |
10.1500 € | +0.8200 € | +8.79 % | 14:35:24 | ||
2.2450 € | +0.1625 € | +7.80 % | 14:35:46 | ||
43.2000 € | +3.1250 € | +7.80 % | 14:34:02 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:35:34 | ||
33.1250 € | +1.6250 € | +5.16 % | 14:35:42 | ||
2.0125 € | -0.1225 € | -5.74 % | 14:35:25 | ||
20.8100 € | -1.3100 € | -5.92 % | 14:35:40 | ||
10.6300 € | -0.9300 € | -8.04 % | 14:34:33 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:35:05 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:35:33 |
L&S Indikation18,497.50
Turnover tops
518.6000 € | +7.4000 € | +1.45 % | 2,974,255 € | 14:35:47 | |
37.3600 € | +1.0500 € | +2.89 % | 1,749,928 € | 14:35:54 | |
828.3500 € | -4.1500 € | -0.50 % | 1,184,421 € | 14:35:55 | |
16.8950 € | +0.4700 € | +2.86 % | 1,154,011 € | 14:35:52 | |
8.2050 € | -0.7450 € | -8.32 % | 1,061,503 € | 14:35:54 | |
12.7125 € | -0.0300 € | -0.24 % | 1,044,639 € | 14:35:50 | |
52.9700 € | -0.1550 € | -0.29 % | 1,018,805 € | 14:35:42 | |
74.0100 € | +0.4450 € | +0.60 % | 796,089 € | 14:35:32 | |
122.0400 € | +0.4900 € | +0.40 % | 795,660 € | 14:35:33 | |
176.9600 € | -0.0500 € | -0.03 % | 740,355 € | 14:35:50 |
2.9800 € | +0.6450 € | +27.62 % | 95,223 € | 14:36:03 | |
14.0200 € | -0.2050 € | -1.44 % | 83,410 € | 14:36:09 | |
9.1200 € | -0.1950 € | -2.09 % | 61,661 € | 14:36:04 | |
0.5350 € | -0.0600 € | -10.08 % | 55,927 € | 14:35:58 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:33:13 | |
8.5300 € | +0.1750 € | +2.09 % | 41,756 € | 14:36:09 | |
7.5300 € | +0.1550 € | +2.10 % | 37,840 € | 14:36:09 | |
0.6200 € | -0.0250 € | -3.88 % | 33,475 € | 14:35:31 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 14:35:43 | |
10.8100 € | +0.6550 € | +6.45 % | 29,364 € | 14:36:03 |
0.5250 € | -0.0250 € | -4.55 % | 6,857 € | 14:36:02 | |
1.4850 € | +0.0050 € | +0.34 % | 1,440 € | 14:36:06 | |
0.9250 € | -0.1600 € | -14.75 % | 1,127 € | 14:36:05 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 14:35:50 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 14:36:02 | |
0.9350 € | +0.1550 € | +19.87 % | 840 € | 14:34:01 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:35:13 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:34:33 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9105 € | -0.0280 € | -0.02 % | 1,710,869 € | 14:35:01 | |
174.8200 € | -0.3900 € | -0.22 % | 744,731 € | 14:35:39 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 14:35:15 | |
61.1725 € | +2.3850 € | +4.06 % | 412,267 € | 14:35:59 | |
118.6725 € | +0.0200 € | +0.02 % | 359,636 € | 14:35:08 | |
3.2462 € | -0.0036 € | -0.11 % | 325,430 € | 14:35:55 | |
63.8850 € | +2.3400 € | +3.80 % | 299,602 € | 14:35:55 | |
6.5555 € | +0.0190 € | +0.29 % | 253,191 € | 14:35:34 | |
5.0404 € | -0.0004 € | -0.01 % | 201,780 € | 14:32:57 | |
98.0410 € | +0.3540 € | +0.36 % | 198,862 € | 14:35:43 |
194.0080 € | +4.9610 € | +2.62 % | 98,070 € | 14:36:09 | |
2,578.5035 € | +13.9500 € | +0.54 % | 87,988 € | 14:36:12 | |
1,736.8035 € | +55.4190 € | +3.30 % | 69,023 € | 14:36:08 | |
150.0340 € | -0.7860 € | -0.52 % | 63,629 € | 14:36:10 | |
1,194.2110 € | +33.1015 € | +2.85 % | 53,152 € | 14:36:09 | |
458.5040 € | +0.6470 € | +0.14 % | 50,088 € | 14:36:02 | |
835.0555 € | -1.9170 € | -0.23 % | 46,021 € | 14:36:06 | |
1,093.9550 € | +8.1430 € | +0.75 % | 41,551 € | 14:36:11 | |
733.5745 € | -4.2260 € | -0.57 % | 40,140 € | 14:36:03 | |
5,696.4410 € | +70.0525 € | +1.25 % | 39,692 € | 14:35:58 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
Volume tops
0.0267 € | -0.0051 € | -16.06 % | 8,923,377 | 14:35:49 | |
0.0364 € | +0.0094 € | +34.81 % | 376,775 | 14:34:35 | |
0.0145 € | +0.0008 € | +5.84 % | 323,936 | 14:34:03 | |
0.0240 € | +0.0015 € | +6.67 % | 307,209 | 14:35:54 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 14:34:45 | |
1.9653 € | -0.0153 € | -0.77 % | 158,212 | 14:35:54 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:35:24 | |
1.8180 € | +0.0590 € | +3.35 % | 121,888 | 14:35:54 | |
8.2750 € | -0.6750 € | -7.54 % | 118,992 | 14:36:01 | |
0.8790 € | +0.0488 € | +5.87 % | 106,157 | 14:35:51 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:33:13 | |
0.5350 € | -0.0600 € | -10.08 % | 91,900 | 14:35:58 | |
0.2550 € | +0.0600 € | +30.77 % | 63,022 | 14:35:57 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 14:35:43 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 14:36:00 | |
0.6200 € | -0.0250 € | -3.88 % | 47,500 | 14:35:31 | |
0.4250 € | -0.0600 € | -12.37 % | 35,800 | 14:35:58 | |
0.4850 € | -0.0600 € | -11.01 % | 33,532 | 14:35:57 | |
2.9800 € | +0.6450 € | +27.62 % | 31,260 | 14:36:03 | |
0.3850 € | -0.0600 € | -13.48 % | 31,175 | 14:35:57 |
0.5250 € | -0.0250 € | -4.55 % | 13,310 | 14:36:02 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 14:35:50 | |
0.9250 € | -0.1600 € | -14.75 % | 1,150 | 14:36:05 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:34:33 | |
1.4850 € | +0.0050 € | +0.34 % | 1,000 | 14:36:06 | |
0.9350 € | +0.1550 € | +19.87 % | 1,000 | 14:34:01 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:35:13 | |
2.9750 € | -0.0850 € | -2.78 % | 300 | 14:36:02 |
0.0693 € | +0.0024 € | +3.51 % | 180,000 | 14:35:51 | |
0.8829 € | +0.0044 € | +0.50 % | 132,305 | 14:35:59 | |
0.0734 € | +0.0036 € | +5.16 % | 123,500 | 14:35:51 | |
3.2462 € | -0.0036 € | -0.11 % | 100,000 | 14:35:55 | |
5.0404 € | -0.0004 € | -0.01 % | 40,000 | 14:35:57 | |
6.5555 € | +0.0190 € | +0.29 % | 38,555 | 14:35:34 | |
140.9105 € | -0.0280 € | -0.02 % | 12,140 | 14:35:01 | |
0.6999 € | -0.0136 € | -1.91 % | 11,000 | 14:35:56 | |
9.3648 € | +0.1858 € | +2.02 % | 10,718 | 14:35:59 | |
4.7708 € | +0.0143 € | +0.30 % | 10,500 | 14:35:54 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 14:35:30 | |
4.1970 € | +0.2680 € | +6.82 % | 2,840 | 14:36:08 | |
194.0080 € | +4.9610 € | +2.62 % | 500 | 14:36:09 | |
150.0340 € | -0.7860 € | -0.52 % | 424 | 14:36:10 | |
25.7850 € | +0.1390 € | +0.54 % | 169 | 14:36:12 | |
114.2035 € | +0.3850 € | +0.34 % | 150 | 14:36:10 | |
68.8805 € | -0.0885 € | -0.13 % | 124 | 14:36:10 | |
136.9595 € | -0.2225 € | -0.16 % | 115 | 14:36:13 | |
458.5040 € | +0.6470 € | +0.14 % | 110 | 14:36:02 | |
141.1150 € | +0.5120 € | +0.36 % | 100 | 14:36:11 |
Mostwanted
826.8500 € | -5.6500 € | -0.68 % | 14:36:13 | |
518.6000 € | +7.4000 € | +1.45 % | 14:36:04 | |
37.3800 € | +1.0700 € | +2.95 % | 14:36:05 | |
8.3100 € | -0.6400 € | -7.15 % | 14:36:08 | |
165.0000 € | -0.8200 € | -0.49 % | 14:36:09 |
0.0250 € | +0.0230 € | +1,150.00 % | 14:36:09 | |
0.5500 € | -0.0300 € | -5.17 % | 14:35:32 | |
1.5700 € | -1.3000 € | -45.30 % | 14:35:42 | |
4.4100 € | +0.1750 € | +4.13 % | 14:36:09 | |
10.4100 € | +0.1850 € | +1.81 % | 14:36:04 |
0.3350 € | +0.0250 € | +8.06 % | 14:36:02 | |
0.1350 € | +0.0550 € | +68.75 % | 14:35:32 | |
0.5250 € | -0.0250 € | -4.55 % | 14:36:02 | |
1.1450 € | +0.1250 € | +12.25 % | 14:36:06 | |
2.9750 € | -0.0850 € | -2.78 % | 14:36:02 |
144.6110 € | +0.3855 € | +0.27 % | 14:29:01 | |
0.0820 € | - € | 0.00 % | 14:34:26 | |
18.2175 € | +0.7950 € | +4.56 % | 14:36:11 | |
4.1970 € | +0.2680 € | +6.82 % | 14:36:08 | |
107.6925 € | - € | 0.00 % | 14:35:30 |
Indications
2,207.2200 $ | +0.71 % | |
24.6095 $ | -0.07 % | |
86.4300 $ | +2.09 % | |
82.5050 $ | +1.07 % | |
1.7385 € | +1.34 % | |
133.0750 € | -0.22 % | |
71,269.0500 $ | +3.39 % | |
3,600.8350 $ | +2.70 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
91.34 € | 400 | 14:36:13.695 | |
0.20 € | 3,000 | 14:36:06.416 | |
8.20 € | 98 | 14:36:00.961 | |
43.04 € | 6 | 14:35:57.690 | |
0.025 € | 7,700 | 14:35:56.957 | |
0.072 € | 10,000 | 14:35:56.956 | |
3.215 € | 11,400 | 14:35:56.358 | |
2.06 € | 140 | 14:35:56.316 | |
828.20 € | 9 | 14:35:54.534 | |
8.22 € | 180 | 14:35:53.696 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank