Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 11:58:17 | ||
21.1550 € | +0.2700 € | +1.29 % | 11:58:15 | ||
14.9530 € | +0.1510 € | +1.02 % | 11:58:39 | ||
507.2000 € | +3.2000 € | +0.63 % | 11:58:28 | ||
72.3500 € | +0.4500 € | +0.63 % | 11:58:26 | ||
17.5825 € | -0.2300 € | -1.29 % | 11:58:35 | ||
43.3600 € | -0.5800 € | -1.32 % | 11:58:26 | ||
25.9225 € | -0.3525 € | -1.34 % | 11:58:30 | ||
50.4600 € | -0.6900 € | -1.35 % | 11:58:28 | ||
268.6500 € | -7.8000 € | -2.82 % | 11:58:35 |
37.8100 € | +0.7100 € | +1.91 % | 11:58:30 | ||
107.0750 € | +1.3500 € | +1.28 % | 11:58:28 | ||
28.8050 € | +0.3250 € | +1.14 % | 11:58:30 | ||
73.4500 € | +0.4700 € | +0.64 % | 11:58:30 | ||
12.4050 € | +0.0650 € | +0.53 % | 11:58:29 | ||
130.8000 € | -3.7500 € | -2.79 % | 11:57:35 | ||
45.9500 € | -1.4400 € | -3.04 % | 11:58:30 | ||
21.6850 € | -0.7250 € | -3.24 % | 11:58:30 | ||
35.3400 € | -1.3600 € | -3.71 % | 11:57:58 | ||
33.0500 € | -1.8500 € | -5.30 % | 11:57:38 |
42.5250 € | +2.1000 € | +5.19 % | 11:58:04 | ||
37.8100 € | +0.7100 € | +1.91 % | 11:58:30 | ||
21.1550 € | +0.2700 € | +1.29 % | 11:58:15 | ||
12.4050 € | +0.0650 € | +0.53 % | 11:58:29 | ||
26.8700 € | +0.0800 € | +0.30 % | 11:57:09 | ||
13.0450 € | -0.2800 € | -2.10 % | 11:58:30 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:57:12 | ||
268.6500 € | -7.8000 € | -2.82 % | 11:58:35 | ||
45.9500 € | -1.4400 € | -3.04 % | 11:58:30 | ||
21.6850 € | -0.7250 € | -3.24 % | 11:58:30 |
42.5250 € | +2.1000 € | +5.19 % | 11:58:04 | ||
3.8025 € | +0.0625 € | +1.67 % | 11:58:15 | ||
13.3100 € | +0.1350 € | +1.02 % | 11:55:54 | ||
64.7250 € | +0.4750 € | +0.74 % | 11:57:22 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:56:08 | ||
5.6300 € | -0.1250 € | -2.17 % | 11:56:22 | ||
4.5550 € | -0.1120 € | -2.40 % | 11:57:04 | ||
11.7400 € | -0.3250 € | -2.69 % | 11:56:56 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:57:12 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:56:54 |
0.1066 € | +0.0105 € | +10.93 % | 11:58:01 | ||
4.8900 € | +0.3800 € | +8.43 % | 11:58:06 | ||
0.0290 € | +0.0012 € | +4.13 % | 11:58:02 | ||
0.5650 € | +0.0200 € | +3.67 % | 11:56:53 | ||
1.0720 € | +0.0370 € | +3.57 % | 11:58:11 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:57:20 | ||
61.8000 € | -4.5500 € | -6.86 % | 11:58:22 | ||
43.4100 € | -3.2300 € | -6.93 % | 11:58:37 | ||
6.1150 € | -0.6000 € | -8.94 % | 11:57:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:57:43 |
148.7200 € | +0.6700 € | +0.45 % | 11:55:42 | ||
37.6225 € | +0.0125 € | +0.03 % | 11:55:47 | ||
246.8750 € | -0.0250 € | -0.01 % | 11:57:49 | ||
170.1100 € | -0.1500 € | -0.09 % | 11:58:33 | ||
311.5500 € | -0.4250 € | -0.14 % | 11:58:19 | ||
196.3750 € | -1.8750 € | -0.95 % | 11:58:27 | ||
32.5950 € | -0.3250 € | -0.99 % | 11:58:34 | ||
375.6750 € | -3.9250 € | -1.03 % | 11:58:30 | ||
104.2000 € | -1.1500 € | -1.09 % | 11:57:23 | ||
200.7000 € | -3.6250 € | -1.77 % | 11:58:31 |
0.4810 € | +0.0265 € | +5.83 % | 11:58:11 | ||
0.3855 € | +0.0190 € | +5.18 % | 11:57:42 | ||
0.1540 € | +0.0075 € | +5.12 % | 11:58:27 | ||
1,181.2500 € | +44.7500 € | +3.94 % | 11:58:23 | ||
17.3500 € | +0.6500 € | +3.89 % | 11:58:37 | ||
1.1050 € | -0.0550 € | -4.74 % | 11:58:06 | ||
1.1127 € | -0.0573 € | -4.90 % | 11:55:47 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:58:25 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:56:03 | ||
12.6850 € | -1.3050 € | -9.33 % | 11:58:22 |
0.0295 € | +0.0025 € | +9.26 % | 11:56:11 | ||
0.4315 € | +0.0155 € | +3.73 % | 11:56:22 | ||
0.6160 € | +0.0075 € | +1.23 % | 11:56:10 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:56:48 | ||
2.3950 € | +0.0150 € | +0.63 % | 11:58:24 | ||
6.3285 € | -0.0885 € | -1.38 % | 11:57:53 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:57:21 | ||
1.7055 € | -0.0545 € | -3.10 % | 11:58:35 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:56:41 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:58:15 |
0.0080 € | +0.0025 € | +45.45 % | 11:56:10 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:57:41 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:58:21 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:57:03 | ||
0.2770 € | +0.0480 € | +20.96 % | 11:58:11 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:58:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:56:02 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:56:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:57:41 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:56:19 |
42.5250 € | +2.1000 € | +5.19 % | 11:58:04 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:57:31 | ||
1.9700 € | +0.0750 € | +3.96 % | 11:57:47 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
28.8400 € | +0.9200 € | +3.30 % | 11:57:55 | ||
35.3400 € | -1.3600 € | -3.71 % | 11:57:58 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:56:54 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:56:46 | ||
0.1837 € | -0.0101 € | -5.19 % | 11:58:04 | ||
33.0500 € | -1.8500 € | -5.30 % | 11:57:38 |
L&S Indikation17,726.00
Turnover tops
507.2000 € | +3.2000 € | +0.63 % | 3,040,032 € | 11:58:28 | |
172.6700 € | -1.8700 € | -1.07 % | 1,929,842 € | 11:58:31 | |
14.9560 € | +0.1540 € | +1.04 % | 1,369,094 € | 11:58:29 | |
786.7000 € | -7.9000 € | -0.99 % | 1,240,848 € | 11:58:31 | |
138.1800 € | -2.9400 € | -2.08 % | 1,197,923 € | 11:58:34 | |
862.2000 € | -6.0000 € | -0.69 % | 951,421 € | 11:58:30 | |
50.4250 € | -0.5450 € | -1.07 % | 917,633 € | 11:57:58 | |
377.6750 € | -1.7250 € | -0.45 % | 900,235 € | 11:58:32 | |
74.2350 € | -0.4650 € | -0.62 % | 803,169 € | 11:58:29 | |
167.0300 € | -0.9100 € | -0.54 % | 594,906 € | 11:58:24 |
5.4650 € | +0.1000 € | +1.86 % | 945,849 € | 11:58:38 | |
7.0250 € | -0.2800 € | -3.83 % | 86,531 € | 11:58:38 | |
4.2550 € | +0.2200 € | +5.45 % | 85,479 € | 11:58:38 | |
7.6050 € | +0.2300 € | +3.12 % | 71,990 € | 11:58:38 | |
27.7950 € | +0.2300 € | +0.83 % | 59,133 € | 11:58:34 | |
4.7650 € | -0.2900 € | -5.74 % | 58,160 € | 11:58:38 | |
2.5900 € | +0.0400 € | +1.57 % | 52,300 € | 11:57:47 | |
1.4450 € | - € | 0.00 % | 42,349 € | 11:58:34 | |
5.4950 € | -0.2800 € | -4.85 % | 40,720 € | 11:58:38 | |
7.0850 € | +0.2600 € | +3.81 % | 40,560 € | 11:58:38 |
3.8800 € | -0.2100 € | -5.13 % | 27,280 € | 11:58:35 | |
3.6200 € | +0.1800 € | +5.23 % | 12,659 € | 11:58:37 | |
10.5100 € | +0.2000 € | +1.94 % | 12,056 € | 11:58:35 | |
0.5550 € | +0.1300 € | +30.59 % | 8,230 € | 11:58:34 | |
1.7600 € | -0.0200 € | -1.12 % | 5,621 € | 11:58:39 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 11:58:32 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 11:57:41 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 11:58:35 | |
3.1500 € | +0.0900 € | +2.94 % | 1,725 € | 11:58:32 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 11:57:58 |
11.4645 € | +0.2165 € | +1.92 % | 911,867 € | 11:58:29 | |
141.2480 € | -0.0110 € | -0.01 % | 869,689 € | 11:57:55 | |
114.6400 € | -0.6300 € | -0.55 % | 521,722 € | 11:58:31 | |
925.0500 € | -6.9500 € | -0.75 % | 517,276 € | 11:58:34 | |
88.0960 € | -0.4810 € | -0.54 % | 425,261 € | 11:58:34 | |
157.7400 € | -1.1800 € | -0.74 % | 393,588 € | 11:58:34 | |
73.0500 € | -0.4150 € | -0.56 % | 310,711 € | 11:58:32 | |
86.6710 € | -0.4720 € | -0.54 % | 273,027 € | 11:58:17 | |
110.2500 € | -0.8900 € | -0.80 % | 240,663 € | 11:58:34 | |
37.9400 € | +0.0525 € | +0.14 % | 198,643 € | 11:58:32 |
2,463.5820 € | +4.4130 € | +0.18 % | 272,012 € | 11:58:41 | |
365.6055 € | -2.7450 € | -0.75 % | 126,367 € | 11:58:39 | |
5,382.9750 € | +33.7765 € | +0.63 % | 80,538 € | 11:58:29 | |
575.9145 € | -4.2015 € | -0.72 % | 64,866 € | 11:58:38 | |
657.4095 € | -1.1470 € | -0.17 % | 57,232 € | 11:58:40 | |
275.0355 € | -2.7785 € | -1.00 % | 55,905 € | 11:58:39 | |
415.0880 € | -1.5020 € | -0.36 % | 42,335 € | 11:58:17 | |
42.8975 € | +2.2190 € | +5.45 % | 39,538 € | 11:58:39 | |
132.0935 € | -1.4790 € | -1.11 % | 38,943 € | 11:58:38 | |
207.4890 € | -1.1595 € | -0.56 % | 33,777 € | 11:58:38 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 11:57:46 | |
0.0532 € | -0.0068 € | -11.33 % | 205,730 | 11:57:28 | |
0.7764 € | -0.0048 € | -0.61 % | 171,804 | 11:58:30 | |
0.3991 € | -0.0022 € | -0.55 % | 166,500 | 11:58:30 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:56:12 | |
14.9560 € | +0.1540 € | +1.04 % | 92,395 | 11:58:29 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 11:56:27 | |
4.5985 € | -0.0450 € | -0.97 % | 68,881 | 11:58:33 | |
0.2770 € | +0.0480 € | +20.96 % | 63,093 | 11:58:11 | |
0.0362 € | -0.0027 € | -6.94 % | 55,000 | 11:57:07 |
5.4650 € | +0.1000 € | +1.86 % | 165,225 | 11:58:38 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:57:33 | |
0.4050 € | +0.0350 € | +9.46 % | 25,508 | 11:58:15 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 11:56:29 | |
1.4650 € | - € | 0.00 % | 21,632 | 11:58:41 | |
2.5900 € | +0.0400 € | +1.57 % | 20,000 | 11:57:47 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 11:58:28 | |
4.2550 € | +0.2200 € | +5.45 % | 18,720 | 11:58:38 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:58:08 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:56:42 |
0.5550 € | +0.1300 € | +30.59 % | 15,000 | 11:58:34 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 11:57:41 | |
3.8700 € | -0.2200 € | -5.38 % | 7,000 | 11:58:41 | |
3.6200 € | +0.1800 € | +5.23 % | 3,290 | 11:58:37 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 11:58:35 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 11:57:58 | |
1.7600 € | -0.0200 € | -1.12 % | 2,100 | 11:58:39 | |
2.0500 € | +0.0400 € | +1.99 % | 2,000 | 11:58:32 | |
10.5100 € | +0.2000 € | +1.94 % | 1,100 | 11:58:35 | |
3.1500 € | +0.0900 € | +2.94 % | 500 | 11:58:32 |
0.0740 € | +0.0011 € | +1.51 % | 171,306 | 11:58:23 | |
0.9656 € | +0.0040 € | +0.41 % | 134,147 | 11:58:35 | |
0.0161 € | +0.0007 € | +4.56 % | 85,000 | 11:58:26 | |
11.4645 € | +0.2165 € | +1.92 % | 79,100 | 11:58:29 | |
2.3420 € | +0.1130 € | +5.07 % | 10,000 | 11:56:23 | |
8.6105 € | -0.0275 € | -0.32 % | 10,000 | 11:57:57 | |
3.0745 € | +0.0279 € | +0.91 % | 8,128 | 11:58:39 | |
12.2360 € | +0.0250 € | +0.20 % | 7,900 | 11:58:28 | |
1.3388 € | +0.0183 € | +1.39 % | 6,995 | 11:58:31 | |
141.2480 € | -0.0110 € | -0.01 % | 6,157 | 11:57:55 |
0.1940 € | - € | 0.00 % | 1,300 | 11:58:06 | |
42.8975 € | +2.2190 € | +5.45 % | 916 | 11:58:39 | |
37.3385 € | -0.1140 € | -0.30 % | 400 | 11:58:38 | |
365.6055 € | -2.7450 € | -0.75 % | 347 | 11:58:39 | |
87.6485 € | +0.5750 € | +0.66 % | 300 | 11:58:43 | |
1.4475 € | +0.0210 € | +1.47 % | 300 | 11:58:35 | |
132.0935 € | -1.4790 € | -1.11 % | 297 | 11:58:38 | |
275.0355 € | -2.7785 € | -1.00 % | 204 | 11:58:39 | |
106.4700 € | -1.5700 € | -1.45 % | 200 | 11:58:39 | |
207.4890 € | -1.1595 € | -0.56 % | 165 | 11:58:38 |
Mostwanted
507.1000 € | +3.1000 € | +0.62 % | 11:58:43 | |
138.1800 € | -2.9400 € | -2.08 % | 11:58:34 | |
786.7000 € | -7.9000 € | -0.99 % | 11:58:31 | |
6.6060 € | -0.1230 € | -1.83 % | 11:58:21 | |
6.6860 € | +0.0320 € | +0.48 % | 11:58:37 |
5.1250 € | +0.2600 € | +5.34 % | 11:58:38 | |
0.3550 € | +0.0200 € | +5.97 % | 11:56:14 | |
0.8650 € | +0.0250 € | +2.98 % | 11:56:32 | |
2.6050 € | +0.1800 € | +7.42 % | 11:58:38 | |
4.7650 € | -0.2900 € | -5.74 % | 11:58:38 |
0.0105 € | -0.0200 € | -65.57 % | 11:56:49 | |
0.0105 € | -0.0200 € | -65.57 % | 11:56:49 | |
2.7800 € | +0.2200 € | +8.59 % | 11:58:41 | |
0.3700 € | +0.0200 € | +5.71 % | 11:58:33 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
148.8280 € | +5.5000 € | +3.84 % | 11:57:39 | |
0.0820 € | - € | 0.00 % | 11:55:47 | |
42.8975 € | +2.2190 € | +5.45 % | 11:58:39 | |
107.6925 € | - € | 0.00 % | 11:56:29 | |
6.0675 € | -0.0785 € | -1.28 % | 11:58:34 |
Indications
2,381.1300 $ | +0.07 % | |
28.3190 $ | +0.33 % | |
86.9250 $ | -0.08 % | |
81.9800 $ | +0.12 % | |
1.7455 € | +0.34 % | |
131.5450 € | +0.29 % | |
64,825.3100 $ | +2.03 % | |
3,100.7050 $ | +1.06 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.40 € | 500 | 11:58:41.000 | |
110.28 € | 9 | 11:58:33.410 | |
2.62 € | 150 | 11:58:29.740 | |
166.98 € | 100 | 11:58:28.346 | |
30.445 € | 30 | 11:58:25.905 | |
0.014 € | 1,100 | 11:58:16.941 | |
216.76 € | 9 | 11:58:05.654 | |
377.50 € | 10 | 11:58:05.479 | |
156.08 € | 18 | 11:57:52.830 | |
22.40 € | 75 | 11:57:48.063 |
IPO
37.1500 € | -0.99 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank