Tops & Flops
105.5250 € | +1.9250 € | +1.86 % | 16:01:04 | ||
21.1850 € | +0.3000 € | +1.44 % | 16:01:02 | ||
14.9800 € | +0.1780 € | +1.20 % | 16:00:54 | ||
26.7800 € | +0.2850 € | +1.08 % | 16:01:02 | ||
25.0100 € | +0.2300 € | +0.93 % | 16:00:31 | ||
135.5250 € | -1.3500 € | -0.99 % | 16:00:49 | ||
17.6250 € | -0.1875 € | -1.05 % | 16:00:59 | ||
30.3050 € | -0.4150 € | -1.35 % | 16:01:05 | ||
48.9850 € | -0.7600 € | -1.53 % | 16:01:04 | ||
269.4500 € | -7.0000 € | -2.53 % | 16:01:07 |
110.0500 € | +4.3250 € | +4.09 % | 16:00:55 | ||
37.8100 € | +0.7100 € | +1.91 % | 16:00:40 | ||
73.6900 € | +0.7100 € | +0.97 % | 16:00:46 | ||
13.8925 € | +0.1300 € | +0.94 % | 16:00:46 | ||
11.9550 € | +0.0900 € | +0.76 % | 16:00:57 | ||
35.6600 € | -1.0400 € | -2.83 % | 16:00:42 | ||
91.1250 € | -2.8500 € | -3.03 % | 16:00:55 | ||
21.6800 € | -0.7300 € | -3.26 % | 16:01:04 | ||
127.9500 € | -6.6000 € | -4.91 % | 16:00:54 | ||
33.1000 € | -1.8000 € | -5.16 % | 16:00:15 |
43.7000 € | +3.2750 € | +8.10 % | 16:00:58 | ||
37.8100 € | +0.7100 € | +1.91 % | 16:00:40 | ||
21.1850 € | +0.3000 € | +1.44 % | 16:01:02 | ||
62.2000 € | +0.6500 € | +1.06 % | 15:59:09 | ||
15.9800 € | +0.1600 € | +1.01 % | 16:00:43 | ||
12.0850 € | -0.2350 € | -1.91 % | 16:01:07 | ||
46.2400 € | -1.1500 € | -2.43 % | 16:01:04 | ||
269.4500 € | -7.0000 € | -2.53 % | 16:01:07 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:58:31 | ||
21.6800 € | -0.7300 € | -3.26 % | 16:01:04 |
43.7000 € | +3.2750 € | +8.10 % | 16:00:58 | ||
3.8025 € | +0.0625 € | +1.67 % | 16:00:10 | ||
4.5095 € | +0.0625 € | +1.41 % | 16:00:37 | ||
13.0300 € | +0.1800 € | +1.40 % | 15:59:59 | ||
13.3400 € | +0.1650 € | +1.25 % | 15:58:08 | ||
11.7300 € | -0.3350 € | -2.78 % | 16:01:00 | ||
8.0525 € | -0.2475 € | -2.98 % | 16:00:23 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:58:31 | ||
16.8400 € | -0.8100 € | -4.59 % | 15:58:55 | ||
2.1160 € | -0.1110 € | -4.98 % | 15:59:40 |
4.9700 € | +0.4600 € | +10.20 % | 16:00:58 | ||
1.1940 € | +0.0830 € | +7.47 % | 16:00:36 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:00:55 | ||
0.0134 € | +0.0008 € | +6.37 % | 16:00:14 | ||
2.2300 € | +0.1200 € | +5.69 % | 15:59:20 | ||
43.1600 € | -3.4800 € | -7.46 % | 16:00:44 | ||
6.0975 € | -0.6175 € | -9.20 % | 16:00:00 | ||
4.2310 € | -0.4500 € | -9.61 % | 16:00:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:59:56 | ||
0.0424 € | -0.0103 € | -19.54 % | 16:00:59 |
210.4250 € | +6.1000 € | +2.99 % | 16:01:05 | ||
469.8250 € | +5.6750 € | +1.22 % | 16:00:57 | ||
149.8100 € | +1.7600 € | +1.19 % | 16:01:09 | ||
314.4750 € | +2.5000 € | +0.80 % | 16:01:06 | ||
180.9700 € | +1.4300 € | +0.80 % | 16:01:09 | ||
377.6000 € | -1.8000 € | -0.47 % | 16:01:02 | ||
166.7900 € | -1.1500 € | -0.68 % | 16:01:05 | ||
155.0900 € | -1.7800 € | -1.13 % | 16:01:07 | ||
32.5075 € | -0.4125 € | -1.25 % | 16:01:01 | ||
144.7200 € | -2.8800 € | -1.95 % | 16:01:09 |
0.9450 € | +0.1050 € | +12.50 % | 15:59:35 | ||
5.6500 € | +0.5600 € | +11.00 % | 16:00:15 | ||
0.3995 € | +0.0330 € | +9.00 % | 16:00:42 | ||
0.4875 € | +0.0330 € | +7.26 % | 15:58:34 | ||
3.4900 € | +0.2000 € | +6.08 % | 16:01:03 | ||
0.4700 € | -0.0300 € | -6.00 % | 16:00:45 | ||
0.1370 € | -0.0100 € | -6.80 % | 16:00:36 | ||
0.4880 € | -0.0420 € | -7.92 % | 16:00:51 | ||
5.0860 € | -0.5540 € | -9.82 % | 16:01:08 | ||
0.5085 € | -0.0615 € | -10.79 % | 15:59:20 |
0.4465 € | +0.0305 € | +7.33 % | 16:00:48 | ||
0.7210 € | +0.0290 € | +4.19 % | 16:00:51 | ||
1.2125 € | +0.0300 € | +2.54 % | 16:00:31 | ||
1.7860 € | +0.0260 € | +1.48 % | 16:01:04 | ||
6.4630 € | +0.0830 € | +1.30 % | 16:00:57 | ||
7.9000 € | -0.0750 € | -0.94 % | 15:58:27 | ||
0.6190 € | -0.0100 € | -1.59 % | 15:58:21 | ||
0.0875 € | -0.0020 € | -2.23 % | 15:59:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:00:06 | ||
0.1138 € | -0.0035 € | -2.98 % | 15:59:28 |
0.0175 € | +0.0055 € | +45.83 % | 15:59:27 | ||
0.0065 € | +0.0010 € | +18.18 % | 16:00:06 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:58:21 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:58:22 | ||
0.2615 € | +0.0325 € | +14.19 % | 15:59:45 | ||
0.0060 € | -0.0010 € | -14.29 % | 15:58:19 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:00:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:58:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:59:37 | ||
0.0075 € | -0.0090 € | -54.55 % | 15:59:20 |
2.6000 € | +0.3200 € | +14.04 % | 15:59:06 | ||
43.7000 € | +3.2750 € | +8.10 % | 16:00:58 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:00:58 | ||
15.8750 € | +0.8750 € | +5.83 % | 16:00:36 | ||
1.4740 € | +0.0740 € | +5.29 % | 15:59:39 | ||
52.6000 € | -2.8000 € | -5.05 % | 15:59:39 | ||
33.1000 € | -1.8000 € | -5.16 % | 16:00:15 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:58:22 | ||
1.8375 € | -0.1925 € | -9.48 % | 16:00:49 | ||
2.1100 € | -0.2350 € | -10.02 % | 16:00:10 |
L&S Indikation17,766.00
Turnover tops
172.9800 € | -1.5600 € | -0.89 % | 4,669,291 € | 16:01:09 | |
508.2000 € | +4.2000 € | +0.83 % | 3,825,539 € | 16:00:57 | |
139.9100 € | -1.2100 € | -0.86 % | 2,746,687 € | 16:01:05 | |
786.6500 € | -7.9500 € | -1.00 % | 2,035,983 € | 16:01:06 | |
14.9800 € | +0.1780 € | +1.20 % | 1,446,477 € | 16:00:54 | |
786.0000 € | -82.2000 € | -9.47 % | 1,310,123 € | 16:01:07 | |
21.1850 € | +0.3000 € | +1.44 % | 1,253,866 € | 16:01:02 | |
50.6300 € | -0.3400 € | -0.67 % | 1,212,697 € | 16:01:07 | |
377.6000 € | -1.8000 € | -0.47 % | 1,032,988 € | 16:01:02 | |
74.2500 € | -0.4500 € | -0.60 % | 1,003,567 € | 16:01:07 |
5.3150 € | -0.0500 € | -0.93 % | 1,284,949 € | 16:01:12 | |
3.8850 € | -0.1500 € | -3.72 % | 184,843 € | 16:01:17 | |
5.1650 € | +0.1100 € | +2.18 % | 92,534 € | 16:01:13 | |
8.1050 € | +0.1700 € | +2.14 % | 92,044 € | 16:01:17 | |
7.4550 € | +0.1500 € | +2.05 % | 86,531 € | 16:01:11 | |
7.2350 € | -0.1400 € | -1.90 % | 77,152 € | 16:01:15 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 16:00:48 | |
5.6750 € | -0.1700 € | -2.91 % | 62,910 € | 16:01:17 | |
27.3850 € | -0.1800 € | -0.65 % | 59,133 € | 16:01:17 | |
10.6950 € | +0.1500 € | +1.42 % | 53,175 € | 16:01:17 |
4.0500 € | -0.0400 € | -0.98 % | 55,770 € | 16:01:10 | |
4.0750 € | +0.2600 € | +6.82 % | 14,070 € | 16:01:12 | |
3.4000 € | -0.0400 € | -1.16 % | 13,359 € | 16:01:16 | |
10.2400 € | -0.0700 € | -0.68 % | 12,056 € | 16:01:11 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 16:01:12 | |
1.5200 € | -0.2600 € | -14.61 % | 5,621 € | 16:01:11 | |
1.9600 € | -0.0500 € | -2.49 % | 4,575 € | 16:00:50 | |
0.2400 € | +0.0200 € | +9.09 % | 3,930 € | 16:01:05 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:58:20 | |
0.6400 € | - € | 0.00 % | 2,910 € | 16:00:59 |
141.2605 € | +0.0015 € | +0.00 % | 1,249,941 € | 16:00:47 | |
71.7125 € | -0.0875 € | -0.12 % | 1,022,987 € | 16:01:08 | |
11.3815 € | +0.1335 € | +1.19 % | 916,641 € | 16:01:05 | |
115.1000 € | -0.1700 € | -0.15 % | 548,618 € | 16:01:06 | |
88.4590 € | -0.1180 € | -0.13 % | 526,749 € | 16:01:11 | |
925.9500 € | -6.0500 € | -0.65 % | 524,690 € | 16:01:07 | |
157.8800 € | -1.0400 € | -0.65 % | 437,871 € | 16:01:06 | |
215.1800 € | -0.8900 € | -0.41 % | 334,000 € | 16:01:10 | |
73.3300 € | -0.1350 € | -0.18 % | 315,983 € | 16:00:58 | |
87.0380 € | -0.1050 € | -0.12 % | 311,247 € | 16:01:08 |
2,469.1880 € | +10.0190 € | +0.41 % | 304,058 € | 16:01:12 | |
365.9655 € | -2.3850 € | -0.65 % | 137,332 € | 16:01:14 | |
576.8785 € | -3.2375 € | -0.56 % | 87,972 € | 16:01:12 | |
5,376.9685 € | +27.7700 € | +0.52 % | 85,904 € | 16:01:09 | |
416.1620 € | -0.4280 € | -0.10 % | 84,193 € | 16:01:12 | |
657.7345 € | -0.8220 € | -0.12 % | 69,703 € | 16:01:11 | |
42.0125 € | +1.3340 € | +3.28 % | 65,922 € | 16:01:14 | |
273.1070 € | -4.7070 € | -1.69 % | 55,905 € | 16:01:14 | |
132.6410 € | -0.9315 € | -0.70 % | 38,943 € | 16:01:11 | |
209.1510 € | +0.5025 € | +0.24 % | 33,777 € | 16:01:08 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 685,366 | 15:58:54 | |
0.0533 € | -0.0068 € | -11.25 % | 650,030 | 16:00:45 | |
0.7794 € | -0.0018 € | -0.23 % | 443,939 | 16:01:04 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:00:13 | |
0.4039 € | +0.0026 € | +0.65 % | 177,500 | 16:01:05 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:59:30 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 15:58:22 | |
14.9850 € | +0.1830 € | +1.24 % | 97,574 | 16:01:11 | |
0.0133 € | - € | 0.00 % | 95,455 | 15:58:12 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:00:15 |
5.3150 € | -0.0500 € | -0.93 % | 230,225 | 16:01:12 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 16:00:48 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 15:59:38 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:00:03 | |
3.8850 € | -0.1500 € | -3.72 % | 42,520 | 16:01:17 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 16:00:15 | |
0.3650 € | +0.0900 € | +32.73 % | 27,800 | 16:01:10 | |
0.9200 € | +0.0450 € | +5.14 % | 27,300 | 16:00:32 | |
0.3550 € | -0.0150 € | -4.05 % | 26,618 | 16:01:17 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 16:01:08 |
0.2400 € | +0.0200 € | +9.09 % | 16,000 | 16:01:05 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 16:01:12 | |
4.0500 € | -0.0400 € | -0.98 % | 14,000 | 16:01:10 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:58:20 | |
0.2600 € | +0.0100 € | +4.00 % | 5,000 | 16:00:50 | |
0.0300 € | -0.0030 € | -9.09 % | 4,000 | 15:59:40 | |
4.0750 € | +0.2600 € | +6.82 % | 3,500 | 16:01:12 | |
3.4000 € | -0.0400 € | -1.16 % | 3,490 | 16:01:16 | |
0.6400 € | - € | 0.00 % | 3,000 | 16:01:13 | |
1.1150 € | -0.2100 € | -15.85 % | 2,250 | 15:59:40 |
0.0151 € | -0.0003 € | -1.63 % | 285,000 | 16:00:52 | |
0.0779 € | +0.0050 € | +6.86 % | 175,306 | 16:01:11 | |
0.9617 € | +0.0001 € | +0.01 % | 134,747 | 16:01:08 | |
11.3885 € | +0.1405 € | +1.25 % | 79,520 | 16:01:12 | |
1.1281 € | -0.0006 € | -0.05 % | 55,510 | 16:01:07 | |
71.7125 € | -0.0875 € | -0.12 % | 14,238 | 16:01:08 | |
2.3510 € | +0.1220 € | +5.47 % | 10,000 | 16:01:06 | |
8.6885 € | +0.0505 € | +0.58 % | 10,000 | 16:01:06 | |
15.3410 € | -0.1360 € | -0.88 % | 9,725 | 16:00:54 | |
7.8501 € | -0.0104 € | -0.13 % | 9,000 | 15:59:58 |
42.0125 € | +1.3340 € | +3.28 % | 1,535 | 16:01:14 | |
0.1930 € | -0.0010 € | -0.52 % | 1,300 | 15:59:35 | |
37.2900 € | -0.1625 € | -0.43 % | 400 | 16:01:16 | |
365.9655 € | -2.3850 € | -0.65 % | 377 | 16:01:14 | |
1.4230 € | -0.0035 € | -0.25 % | 300 | 16:00:52 | |
87.8160 € | +0.7425 € | +0.85 % | 300 | 16:01:17 | |
132.6510 € | -0.9215 € | -0.69 % | 297 | 16:01:19 | |
273.1070 € | -4.7070 € | -1.69 % | 204 | 16:01:14 | |
416.1620 € | -0.4280 € | -0.10 % | 202 | 16:01:12 | |
105.8215 € | -2.2185 € | -2.05 % | 200 | 16:01:15 |
Mostwanted
508.2000 € | +4.2000 € | +0.83 % | 16:01:16 | |
139.8100 € | -1.3100 € | -0.93 % | 16:01:18 | |
786.6000 € | -8.0000 € | -1.01 % | 16:01:19 | |
6.6790 € | -0.0500 € | -0.74 % | 16:01:07 | |
7.7200 € | +0.9100 € | +13.36 % | 16:01:12 |
4.6950 € | -0.1700 € | -3.49 % | 16:01:17 | |
0.3350 € | - € | 0.00 % | 16:00:31 | |
3.1750 € | +0.1700 € | +5.66 % | 16:01:17 | |
1.4750 € | +0.2400 € | +19.43 % | 16:01:19 | |
5.1650 € | +0.1100 € | +2.18 % | 16:01:13 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5400 € | -0.0200 € | -0.78 % | 16:01:19 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 16:00:22 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 15:59:03 | |
42.0125 € | +1.3340 € | +3.28 % | 16:01:14 | |
107.6925 € | - € | 0.00 % | 15:59:47 | |
6.0575 € | -0.0885 € | -1.44 % | 16:01:20 |
Indications
2,379.8800 $ | +0.02 % | |
28.3775 $ | +0.54 % | |
87.2550 $ | +0.30 % | |
82.2700 $ | +0.47 % | |
1.8045 € | +3.74 % | |
130.9150 € | -0.19 % | |
65,019.7750 $ | +2.33 % | |
3,102.0850 $ | +1.10 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.30 € | 19 | 16:01:20.803 | |
786.00 € | 2 | 16:01:20.629 | |
72.525 € | 28 | 16:01:20.399 | |
139.88 € | 65 | 16:01:19.381 | |
0.768 € | 250 | 16:01:19.059 | |
5.99 € | 600 | 16:01:18.293 | |
787.30 € | 5 | 16:01:13.690 | |
787.30 € | 1 | 16:01:12.158 | |
110.46 € | 60 | 16:01:10.590 | |
351.80 € | 20 | 16:01:06.482 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank