Tops & Flops
30.9250 € | +0.7250 € | +2.40 % | 08:37:47 | ||
230.7500 € | +2.9000 € | +1.27 % | 08:37:43 | ||
437.9500 € | +2.8500 € | +0.66 % | 08:37:56 | ||
237.5000 € | +1.5000 € | +0.64 % | 08:37:45 | ||
74.5550 € | +0.3700 € | +0.50 % | 08:37:29 | ||
137.9750 € | -0.2750 € | -0.20 % | 08:36:33 | ||
71.9900 € | -0.1700 € | -0.24 % | 08:37:48 | ||
189.7000 € | -0.6500 € | -0.34 % | 08:37:54 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:37:55 | ||
17.5200 € | -0.2475 € | -1.39 % | 08:37:59 |
47.9500 € | +1.2500 € | +2.68 % | 08:37:19 | ||
23.3300 € | +0.4000 € | +1.74 % | 08:37:42 | ||
79.4250 € | +1.3500 € | +1.73 % | 08:37:19 | ||
137.3500 € | +1.3500 € | +0.99 % | 08:37:56 | ||
22.1700 € | +0.1900 € | +0.86 % | 08:37:48 | ||
12.8450 € | -0.0100 € | -0.08 % | 08:37:31 | ||
16.8800 € | -0.0150 € | -0.09 % | 08:36:48 | ||
32.0750 € | -0.0750 € | -0.23 % | 08:36:16 | ||
50.3600 € | -0.4100 € | -0.81 % | 08:37:36 | ||
13.4000 € | -1.0700 € | -7.39 % | 08:37:57 |
47.9500 € | +1.2500 € | +2.68 % | 08:37:19 | ||
30.9250 € | +0.7250 € | +2.40 % | 08:37:47 | ||
23.3300 € | +0.4000 € | +1.74 % | 08:37:42 | ||
79.4250 € | +1.3500 € | +1.73 % | 08:37:19 | ||
46.8000 € | +0.6250 € | +1.35 % | 08:37:39 | ||
16.5900 € | -0.0100 € | -0.06 % | 08:37:30 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:35:25 | ||
12.8450 € | -0.0100 € | -0.08 % | 08:37:31 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:37:55 | ||
13.4000 € | -1.0700 € | -7.39 % | 08:37:57 |
72.8000 € | +3.2000 € | +4.60 % | 08:37:26 | ||
108.5000 € | +1.7000 € | +1.59 % | 08:37:04 | ||
46.8000 € | +0.6250 € | +1.35 % | 08:37:39 | ||
9.2500 € | +0.1200 € | +1.31 % | 08:36:39 | ||
26.2750 € | +0.2750 € | +1.06 % | 08:35:33 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:35:25 | ||
23.1500 € | -0.0250 € | -0.11 % | 08:35:05 | ||
17.4200 € | -0.0200 € | -0.11 % | 08:36:33 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:37:08 | ||
13.2700 € | -0.0500 € | -0.38 % | 08:35:25 |
8.4070 € | +0.7930 € | +10.42 % | 08:36:01 | ||
7.6500 € | +0.3800 € | +5.23 % | 08:37:53 | ||
74.6250 € | +2.7750 € | +3.86 % | 08:35:05 | ||
39.9500 € | +1.4500 € | +3.77 % | 08:36:42 | ||
592.6000 € | +20.6000 € | +3.60 % | 08:37:18 | ||
40.3100 € | -1.3000 € | -3.12 % | 08:37:37 | ||
9.4210 € | -0.3540 € | -3.62 % | 08:37:38 | ||
1.3450 € | -0.0650 € | -4.61 % | 08:36:59 | ||
6.8575 € | -0.5925 € | -7.95 % | 08:37:46 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:35:32 |
384.9750 € | +4.4250 € | +1.16 % | 08:37:26 | ||
224.7250 € | +1.6250 € | +0.73 % | 08:37:00 | ||
32.3000 € | +0.2025 € | +0.63 % | 08:37:22 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:36:34 | ||
183.4100 € | +0.8800 € | +0.48 % | 08:37:01 | ||
56.6950 € | +0.0400 € | +0.07 % | 08:38:00 | ||
455.0750 € | +0.2750 € | +0.06 % | 08:37:37 | ||
259.6000 € | +0.0250 € | +0.01 % | 08:36:49 | ||
53.1000 € | -0.0800 € | -0.15 % | 08:35:09 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:35:10 |
11.9500 € | +1.2000 € | +11.16 % | 08:35:12 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:35:36 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
14.7500 € | +0.6000 € | +4.24 % | 08:35:05 | ||
15.1000 € | -0.5500 € | -3.51 % | 08:33:39 | ||
14.4500 € | -0.6500 € | -4.30 % | 08:36:58 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:35:59 | ||
1.0080 € | -0.0810 € | -7.44 % | 08:36:58 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:35:04 |
0.0295 € | +0.0025 € | +9.26 % | 08:35:58 | ||
0.8360 € | +0.0230 € | +2.83 % | 08:37:20 | ||
0.1940 € | +0.0050 € | +2.65 % | 08:37:06 | ||
1.3455 € | +0.0170 € | +1.28 % | 08:36:05 | ||
0.0405 € | +0.0005 € | +1.25 % | 08:37:46 | ||
0.1157 € | -0.0004 € | -0.34 % | 08:36:21 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:35:08 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:37:38 | ||
0.4560 € | -0.0120 € | -2.56 % | 08:35:17 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:36:04 |
0.0220 € | +0.0045 € | +25.71 % | 08:36:49 | ||
0.2225 € | +0.0395 € | +21.58 % | 08:36:27 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:36:37 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:36:42 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:37:37 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:37:04 | ||
3.1200 € | -1.1500 € | -26.93 % | 08:38:00 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:35:59 | ||
0.0055 € | -0.0030 € | -35.29 % | 08:37:07 |
72.8000 € | +3.2000 € | +4.60 % | 08:37:26 | ||
0.5335 € | +0.0185 € | +3.59 % | 08:37:01 | ||
47.9500 € | +1.2500 € | +2.68 % | 08:37:19 | ||
0.2488 € | +0.0063 € | +2.58 % | 08:36:15 | ||
30.9250 € | +0.7250 € | +2.40 % | 08:37:47 | ||
2.4800 € | -0.0600 € | -2.36 % | 08:36:38 | ||
1.6150 € | -0.0650 € | -3.87 % | 08:35:50 | ||
1.6450 € | -0.1050 € | -6.00 % | 08:36:13 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:37:08 | ||
13.4000 € | -1.0700 € | -7.39 % | 08:37:57 |
L&S Indikation18,217.00
Turnover tops
152.5500 € | +7.0300 € | +4.83 % | 594,353 € | 08:37:29 | |
168.4300 € | +0.8300 € | +0.50 % | 380,947 € | 08:36:34 | |
30.9225 € | +0.7225 € | +2.39 % | 205,365 € | 08:37:02 | |
384.9750 € | +4.4250 € | +1.16 % | 169,848 € | 08:37:26 | |
518.1000 € | +1.2000 € | +0.23 % | 153,523 € | 08:37:30 | |
740.6500 € | +22.1500 € | +3.08 % | 143,050 € | 08:37:16 | |
790.6000 € | +15.7500 € | +2.03 % | 122,199 € | 08:37:25 | |
158.2500 € | +0.2000 € | +0.13 % | 119,170 € | 08:35:00 | |
23.3300 € | +0.4000 € | +1.74 % | 106,202 € | 08:37:05 | |
7.6500 € | +0.3800 € | +5.23 % | 82,860 € | 08:37:27 |
2.3350 € | -0.2700 € | -10.36 % | 29,400 € | 08:37:55 | |
1.7750 € | -0.1000 € | -5.33 % | 12,600 € | 08:38:00 | |
1.8250 € | +0.2150 € | +13.35 % | 10,740 € | 08:37:12 | |
9.2950 € | -0.4200 € | -4.32 % | 9,260 € | 08:37:59 | |
2.1250 € | -0.4200 € | -16.50 % | 8,720 € | 08:37:59 | |
3.3550 € | -0.3600 € | -9.69 % | 7,783 € | 08:37:59 | |
6.6550 € | +0.4300 € | +6.91 % | 6,750 € | 08:37:59 | |
0.1800 € | +0.0050 € | +2.86 % | 6,600 € | 08:35:53 | |
8.8450 € | -0.4200 € | -4.53 % | 5,512 € | 08:37:59 | |
3.8150 € | -0.4200 € | -9.92 % | 4,829 € | 08:37:59 |
0.5250 € | -0.0600 € | -10.26 % | 4,125 € | 08:35:04 |
159.8900 € | +1.2200 € | +0.77 % | 85,225 € | 08:37:31 | |
161.3700 € | +0.3300 € | +0.20 % | 80,700 € | 08:37:23 | |
96.3390 € | +0.4110 € | +0.43 % | 66,320 € | 08:37:25 | |
88.3020 € | +0.4180 € | +0.48 % | 44,100 € | 08:37:23 | |
71.1200 € | - € | 0.00 % | 42,948 € | 08:35:25 | |
69.8425 € | +0.0900 € | +0.13 % | 39,875 € | 08:37:25 | |
500.2400 € | +1.7400 € | +0.35 % | 35,538 € | 08:36:27 | |
68.3200 € | +1.3700 € | +2.05 % | 27,000 € | 08:37:30 | |
89.7320 € | +0.3590 € | +0.40 % | 26,933 € | 08:37:30 | |
118.0950 € | -0.0475 € | -0.04 % | 23,573 € | 08:35:06 |
184.0475 € | +0.2520 € | +0.14 % | 30,893 € | 08:37:56 | |
2,507.4440 € | +7.8275 € | +0.31 % | 22,659 € | 08:37:56 | |
5,455.9190 € | +13.5120 € | +0.25 % | 16,441 € | 08:37:56 | |
800.7920 € | -11.1270 € | -1.37 % | 15,254 € | 08:37:56 | |
92.0445 € | +0.5905 € | +0.65 % | 13,437 € | 08:37:07 | |
584.2555 € | +0.3515 € | +0.06 % | 4,693 € | 08:38:00 | |
2,303.9190 € | +43.8965 € | +1.94 % | 4,604 € | 08:37:55 | |
815.1750 € | +7.2595 € | +0.90 % | 2,452 € | 08:37:59 | |
362.9100 € | +0.4285 € | +0.12 % | 1,821 € | 08:37:07 | |
788.5120 € | +10.3270 € | +1.33 % | 1,585 € | 08:38:00 |
News
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
Volume tops
0.0333 € | -0.0020 € | -5.67 % | 64,650 | 08:36:05 | |
0.0143 € | -0.0022 € | -13.33 % | 60,000 | 08:36:09 | |
0.0120 € | - € | 0.00 % | 34,400 | 08:35:39 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:35:08 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 08:37:05 | |
0.7135 € | -0.0710 € | -9.05 % | 20,000 | 08:35:14 | |
0.6008 € | +0.0028 € | +0.46 % | 18,000 | 08:36:55 | |
7.6500 € | +0.3800 € | +5.23 % | 11,110 | 08:37:27 | |
0.1425 € | - € | 0.00 % | 10,000 | 08:36:53 | |
0.0324 € | -0.0012 € | -3.57 % | 9,999 | 08:34:32 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 08:35:53 | |
2.3350 € | -0.2700 € | -10.36 % | 15,000 | 08:37:55 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:36:46 | |
1.7750 € | -0.1000 € | -5.33 % | 7,000 | 08:38:00 | |
1.8250 € | +0.2150 € | +13.35 % | 6,000 | 08:37:12 | |
2.1250 € | -0.4200 € | -16.50 % | 4,000 | 08:37:59 | |
0.2150 € | -0.0650 € | -23.21 % | 4,000 | 08:37:51 | |
0.1050 € | - € | 0.00 % | 2,900 | 08:36:45 | |
0.2000 € | -0.1100 € | -35.48 % | 2,500 | 08:37:56 | |
1.7750 € | -0.3500 € | -16.47 % | 2,500 | 08:37:59 |
0.5250 € | -0.0600 € | -10.26 % | 7,500 | 08:35:04 |
0.9143 € | -0.0036 € | -0.39 % | 5,000 | 08:36:39 | |
3.1003 € | +0.1078 € | +3.60 % | 3,000 | 08:37:09 | |
3.0917 € | -0.0159 € | -0.51 % | 1,615 | 08:35:39 | |
6.5685 € | +0.0400 € | +0.61 % | 800 | 08:36:13 | |
96.3410 € | +0.4130 € | +0.43 % | 687 | 08:37:32 | |
71.1200 € | - € | 0.00 % | 600 | 08:35:25 | |
69.8425 € | +0.0900 € | +0.13 % | 570 | 08:37:25 | |
159.8900 € | +1.2200 € | +0.77 % | 533 | 08:37:31 | |
10.7895 € | -0.2755 € | -2.49 % | 500 | 08:37:31 | |
161.3700 € | +0.3300 € | +0.20 % | 500 | 08:37:23 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 08:35:49 | |
184.0475 € | +0.2520 € | +0.14 % | 169 | 08:37:56 | |
92.0445 € | +0.5905 € | +0.65 % | 145 | 08:37:07 | |
54.5660 € | +0.1415 € | +0.26 % | 23 | 08:38:00 | |
800.7920 € | -11.1270 € | -1.37 % | 19 | 08:37:56 | |
126.0050 € | +0.2725 € | +0.22 % | 10 | 08:37:40 | |
2,507.4440 € | +7.8275 € | +0.31 % | 9 | 08:37:56 | |
584.2555 € | +0.3515 € | +0.06 % | 8 | 08:38:00 | |
362.9100 € | +0.4285 € | +0.12 % | 5 | 08:37:07 | |
198.4605 € | +0.6530 € | +0.33 % | 5 | 08:37:58 |
Mostwanted
152.6500 € | +7.1300 € | +4.90 % | 08:37:50 | |
790.5500 € | +15.7000 € | +2.03 % | 08:37:53 | |
13.4000 € | -1.0700 € | -7.39 % | 08:37:57 | |
518.1000 € | +1.2000 € | +0.23 % | 08:38:00 | |
740.6500 € | +22.1500 € | +3.08 % | 08:37:59 |
0.2150 € | -0.0650 € | -23.21 % | 08:37:51 | |
0.5600 € | -0.3650 € | -39.46 % | 08:37:55 | |
0.5150 € | -0.0450 € | -8.04 % | 08:37:36 | |
3.6550 € | +0.4800 € | +15.12 % | 08:37:59 | |
4.9350 € | +0.4000 € | +8.82 % | 08:37:59 |
0.7700 € | -0.0100 € | -1.28 % | 08:37:37 | |
1.1600 € | +0.0600 € | +5.45 % | 08:37:56 | |
0.1150 € | - € | 0.00 % | 08:35:10 | |
3.3500 € | +0.1400 € | +4.36 % | 08:38:00 | |
1.7600 € | -0.0900 € | -4.86 % | 08:38:00 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 08:37:12 | |
46.8985 € | -0.0610 € | -0.13 % | 08:37:49 | |
107.6925 € | - € | 0.00 % | 08:37:46 | |
5.9755 € | -0.0090 € | -0.15 % | 08:37:55 |
Indications
2,325.9400 $ | +0.15 % | |
27.3170 $ | -0.05 % | |
87.6350 $ | -0.89 % | |
83.6250 $ | +0.31 % | |
2.1165 € | -0.61 % | |
130.7350 € | -0.18 % | |
66,735.7600 $ | +0.62 % | |
3,254.9950 $ | +1.49 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.60 € | 204 | 08:37:55.043 | |
237.60 € | 10 | 08:37:50.799 | |
687.80 € | 5 | 08:37:41.265 | |
3.90 € | 200 | 08:37:37.716 | |
39.20 € | 120 | 08:37:26.792 | |
790.80 € | 4 | 08:37:25.967 | |
7.66 € | 300 | 08:37:12.160 | |
13.97 € | 260 | 08:37:10.628 | |
8.28 € | 341 | 08:37:02.228 | |
0.515 € | 8,500 | 08:36:45.164 |
IPO
39.1600 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank