Tops & Flops
172.4900 € | +6.6100 € | +3.98 % | 11:58:43 | ||
13.7950 € | +0.2100 € | +1.55 % | 11:58:19 | ||
426.9000 € | +6.4000 € | +1.52 % | 11:58:43 | ||
90.4800 € | +1.1500 € | +1.29 % | 11:58:02 | ||
25.8100 € | +0.2950 € | +1.16 % | 11:58:17 | ||
31.7700 € | -0.3500 € | -1.09 % | 11:58:09 | ||
73.7450 € | -0.8600 € | -1.15 % | 11:58:43 | ||
103.9250 € | -1.4500 € | -1.38 % | 11:57:07 | ||
50.7950 € | -1.0600 € | -2.04 % | 11:58:40 | ||
72.3800 € | -1.7200 € | -2.32 % | 11:58:45 |
29.7400 € | +1.8700 € | +6.71 % | 11:58:20 | ||
22.4300 € | +0.7600 € | +3.51 % | 11:58:27 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:58:30 | ||
1.9120 € | +0.0493 € | +2.64 % | 11:58:43 | ||
14.0800 € | +0.3550 € | +2.59 % | 11:58:47 | ||
32.1300 € | -0.3700 € | -1.14 % | 11:58:05 | ||
99.9500 € | -1.2500 € | -1.24 % | 11:57:15 | ||
19.2225 € | -0.2725 € | -1.40 % | 11:58:06 | ||
72.8500 € | -1.3750 € | -1.85 % | 11:58:27 | ||
107.6750 € | -2.8000 € | -2.53 % | 11:57:52 |
172.4900 € | +6.6100 € | +3.98 % | 11:58:43 | ||
22.4300 € | +0.7600 € | +3.51 % | 11:58:27 | ||
30.0500 € | +0.7900 € | +2.70 % | 11:57:52 | ||
14.0800 € | +0.3550 € | +2.59 % | 11:58:47 | ||
101.5000 € | +2.5250 € | +2.55 % | 11:58:03 | ||
29.1100 € | -0.0800 € | -0.27 % | 11:56:04 | ||
27.2400 € | -0.0900 € | -0.33 % | 11:58:17 | ||
37.1100 € | -0.1300 € | -0.35 % | 11:58:26 | ||
38.4525 € | -0.2150 € | -0.56 % | 11:58:45 | ||
29.7650 € | -0.2700 € | -0.90 % | 11:58:43 |
248.8000 € | +9.6000 € | +4.01 % | 11:58:04 | ||
18.1350 € | +0.5350 € | +3.04 % | 11:57:47 | ||
30.0500 € | +0.7900 € | +2.70 % | 11:57:52 | ||
8.9500 € | +0.2075 € | +2.37 % | 11:58:37 | ||
69.0000 € | +1.5500 € | +2.30 % | 11:57:12 | ||
18.1800 € | -0.2200 € | -1.20 % | 11:57:43 | ||
22.5700 € | -0.3400 € | -1.48 % | 11:58:25 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:56:45 | ||
23.0700 € | -0.7000 € | -2.94 % | 11:56:07 | ||
11.9550 € | -0.3700 € | -3.00 % | 11:57:13 |
31.9650 € | +2.7350 € | +9.36 % | 11:58:47 | ||
3.4540 € | +0.2430 € | +7.57 % | 11:58:06 | ||
1.9680 € | +0.1033 € | +5.54 % | 11:58:14 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:57:21 | ||
94.3950 € | +4.5450 € | +5.06 % | 11:58:48 | ||
0.0632 € | -0.0051 € | -7.40 % | 11:57:27 | ||
0.9775 € | -0.0795 € | -7.52 % | 11:56:38 | ||
40.2900 € | -3.8200 € | -8.66 % | 11:58:40 | ||
7.7050 € | -0.8300 € | -9.72 % | 11:58:08 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:58:18 |
105.8500 € | +0.6800 € | +0.65 % | 11:58:26 | ||
316.9000 € | +1.6750 € | +0.53 % | 11:55:47 | ||
166.6800 € | +0.6800 € | +0.41 % | 11:58:10 | ||
140.4400 € | +0.5600 € | +0.40 % | 11:57:54 | ||
56.5250 € | +0.2050 € | +0.36 % | 11:57:53 | ||
45.1100 € | -0.0900 € | -0.20 % | 11:58:45 | ||
335.2500 € | -0.7500 € | -0.22 % | 11:57:26 | ||
155.0300 € | -0.5200 € | -0.33 % | 11:58:27 | ||
218.5250 € | -1.1750 € | -0.53 % | 11:56:06 | ||
170.7000 € | -1.0700 € | -0.62 % | 11:58:40 |
81.0000 € | +13.0000 € | +19.12 % | 11:58:06 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:57:11 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:57:43 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:57:38 | ||
16.7500 € | +0.9000 € | +5.68 % | 11:58:10 | ||
4.3300 € | -0.1900 € | -4.20 % | 11:57:20 | ||
0.4820 € | -0.0220 € | -4.37 % | 11:58:38 | ||
0.4960 € | -0.0250 € | -4.80 % | 11:57:21 | ||
6.8000 € | -0.6500 € | -8.72 % | 11:58:10 | ||
5.7000 € | -0.5750 € | -9.16 % | 11:58:46 |
0.0295 € | +0.0025 € | +9.26 % | 11:58:33 | ||
0.1940 € | +0.0040 € | +2.11 % | 11:57:51 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:58:18 | ||
0.6010 € | +0.0040 € | +0.67 % | 11:57:32 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:57:14 | ||
4.6005 € | -0.1395 € | -2.94 % | 11:57:17 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:57:44 | ||
5.9510 € | -0.2190 € | -3.55 % | 11:56:09 | ||
7.1750 € | -0.2750 € | -3.69 % | 11:58:47 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:56:22 |
0.0080 € | +0.0025 € | +45.45 % | 11:56:03 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:57:02 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:57:57 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:58:10 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:56:09 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:57:21 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:58:35 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:57:21 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:57:21 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:56:13 |
29.7400 € | +1.8700 € | +6.71 % | 11:58:20 | ||
167.5000 € | +10.2500 € | +6.52 % | 11:58:46 | ||
4.6575 € | +0.2350 € | +5.31 % | 11:57:23 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:56:16 | ||
248.8000 € | +9.6000 € | +4.01 % | 11:58:04 | ||
23.0700 € | -0.7000 € | -2.94 % | 11:56:07 | ||
11.9550 € | -0.3700 € | -3.00 % | 11:57:13 | ||
5.7750 € | -0.2250 € | -3.75 % | 11:58:10 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:56:09 | ||
1.6650 € | -0.2450 € | -12.83 % | 11:57:09 |
L&S Indikation17,993.50
Turnover tops
754.6000 € | +10.8500 € | +1.46 % | 2,266,729 € | 11:58:32 | |
15.2910 € | +0.0670 € | +0.44 % | 1,170,725 € | 11:58:42 | |
517.4000 € | +5.4000 € | +1.05 % | 1,090,099 € | 11:57:35 | |
173.6800 € | -1.2600 € | -0.72 % | 978,370 € | 11:58:43 | |
50.7950 € | -1.0600 € | -2.04 % | 582,040 € | 11:58:40 | |
172.4900 € | +6.6100 € | +3.98 % | 546,279 € | 11:58:43 | |
6.1345 € | +0.0430 € | +0.71 % | 503,039 € | 11:58:47 | |
73.7450 € | -0.8600 € | -1.15 % | 464,088 € | 11:58:43 | |
29.7400 € | +1.8700 € | +6.71 % | 430,581 € | 11:58:20 | |
13.7950 € | +0.2100 € | +1.55 % | 420,520 € | 11:58:19 |
8.5100 € | -0.4900 € | -5.44 % | 115,707 € | 11:58:43 | |
5.3000 € | -0.4500 € | -7.83 % | 44,260 € | 11:58:36 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
4.4100 € | -0.5300 € | -10.73 % | 32,710 € | 11:58:43 | |
2.2200 € | -0.4400 € | -16.54 % | 25,303 € | 11:58:43 | |
3.6200 € | +0.5900 € | +19.47 % | 18,164 € | 11:58:43 | |
8.2200 € | -0.5300 € | -6.06 % | 17,640 € | 11:58:43 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 11:57:22 | |
2.0200 € | -0.4400 € | -17.89 % | 15,425 € | 11:58:36 | |
14.2300 € | +0.5000 € | +3.64 % | 14,065 € | 11:58:43 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:57:43 | |
0.0660 € | +0.0070 € | +11.86 % | 711 € | 11:58:04 |
11.5575 € | -0.0855 € | -0.73 % | 1,673,020 € | 11:58:40 | |
115.1400 € | +0.0700 € | +0.06 % | 633,991 € | 11:58:49 | |
141.3060 € | -0.0195 € | -0.01 % | 622,162 € | 11:57:37 | |
69.2300 € | -0.7350 € | -1.05 % | 422,384 € | 11:58:56 | |
88.7670 € | +0.0670 € | +0.08 % | 384,275 € | 11:58:56 | |
7.0875 € | +0.0180 € | +0.25 % | 358,319 € | 11:57:46 | |
150.4400 € | +0.4400 € | +0.29 % | 271,304 € | 11:58:48 | |
236.0700 € | -2.5700 € | -1.08 % | 254,138 € | 11:58:45 | |
141.3100 € | +0.4200 € | +0.30 % | 226,014 € | 11:58:28 | |
60.0350 € | -0.5300 € | -0.88 % | 179,460 € | 11:58:36 |
272.4775 € | +5.4180 € | +2.03 % | 27,020 € | 11:58:57 | |
418.5680 € | -7.5595 € | -1.77 % | 21,664 € | 11:58:56 | |
242.1980 € | -1.9390 € | -0.79 % | 14,518 € | 11:58:43 | |
534.4615 € | -0.2300 € | -0.04 % | 14,319 € | 11:58:53 | |
127.0390 € | -0.1205 € | -0.09 % | 12,692 € | 11:58:56 | |
249.6545 € | -0.9135 € | -0.36 % | 11,196 € | 11:58:47 | |
212.1510 € | +0.7545 € | +0.36 % | 10,645 € | 11:58:32 | |
526.9165 € | +1.7610 € | +0.34 % | 9,954 € | 11:58:43 | |
2,475.3915 € | +4.1730 € | +0.17 % | 9,900 € | 11:58:24 | |
1,099.6635 € | -9.3995 € | -0.85 % | 5,624 € | 11:58:56 |
News
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 11:57:19 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 11:57:21 | |
0.3889 € | -0.0118 € | -2.95 % | 103,717 | 11:58:06 | |
0.1475 € | +0.0210 € | +16.60 % | 101,000 | 11:57:12 | |
6.1345 € | +0.0430 € | +0.71 % | 82,300 | 11:58:47 | |
15.2910 € | +0.0670 € | +0.44 % | 76,672 | 11:58:42 | |
1.9115 € | +0.0488 € | +2.62 % | 72,731 | 11:58:49 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:57:41 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:57:40 | |
0.5275 € | -0.0105 € | -1.95 % | 60,000 | 11:58:13 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:55:57 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:58:17 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 11:57:22 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 11:56:38 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:56:42 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:58:16 | |
8.5100 € | -0.4900 € | -5.44 % | 13,338 | 11:58:43 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:56:28 | |
0.3350 € | -0.0450 € | -11.84 % | 12,000 | 11:58:00 |
0.0660 € | +0.0070 € | +11.86 % | 9,000 | 11:58:04 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:57:43 |
0.2737 € | +0.0092 € | +3.46 % | 161,000 | 11:58:31 | |
11.5575 € | -0.0855 € | -0.73 % | 145,000 | 11:58:40 | |
0.9373 € | -0.0054 € | -0.57 % | 104,064 | 11:58:44 | |
7.0875 € | +0.0180 € | +0.25 % | 50,582 | 11:57:46 | |
0.4515 € | +0.0145 € | +3.32 % | 22,000 | 11:58:45 | |
5.2309 € | -0.0003 € | -0.01 % | 17,775 | 11:58:44 | |
5.5820 € | -0.0005 € | -0.01 % | 15,674 | 11:57:53 | |
10.3860 € | -0.0030 € | -0.03 % | 10,086 | 11:58:58 | |
2.5000 € | -0.0950 € | -3.66 % | 9,800 | 11:58:32 | |
12.1070 € | +0.0210 € | +0.17 % | 8,319 | 11:58:31 |
127.0390 € | -0.1205 € | -0.09 % | 100 | 11:58:56 | |
272.4775 € | +5.4180 € | +2.03 % | 100 | 11:58:57 | |
10.3505 € | -3.6995 € | -26.33 % | 83 | 11:58:44 | |
242.1980 € | -1.9390 € | -0.79 % | 60 | 11:58:43 | |
418.5680 € | -7.5595 € | -1.77 % | 52 | 11:58:56 | |
212.1510 € | +0.7545 € | +0.36 % | 50 | 11:58:32 | |
2.4870 € | - € | 0.00 % | 48 | 11:58:47 | |
249.6540 € | -0.9140 € | -0.36 % | 45 | 11:58:53 | |
47.1300 € | -0.0610 € | -0.13 % | 41 | 11:58:05 | |
156.7620 € | +0.2540 € | +0.16 % | 35 | 11:47:18 |
Mostwanted
754.4500 € | +10.7000 € | +1.44 % | 11:58:54 | |
134.0300 € | +0.9900 € | +0.74 % | 11:58:54 | |
679.8000 € | +8.6000 € | +1.28 % | 11:58:15 | |
517.4000 € | +5.4000 € | +1.05 % | 11:57:35 | |
6.8920 € | - € | 0.00 % | 11:57:49 |
0.7450 € | -0.0450 € | -5.70 % | 11:58:03 | |
0.7200 € | +0.0200 € | +2.86 % | 11:56:59 | |
2.6900 € | - € | 0.00 % | 11:58:43 | |
6.1000 € | -0.5300 € | -7.99 % | 11:58:43 | |
0.3900 € | - € | 0.00 % | 11:57:18 |
1.3700 € | -0.2200 € | -13.84 % | 11:58:43 | |
2.8000 € | -0.3700 € | -11.67 % | 11:58:43 | |
0.1400 € | -0.0100 € | -6.67 % | 11:56:56 | |
0.2900 € | +0.0600 € | +26.09 % | 11:58:04 | |
0.2000 € | -0.2200 € | -52.38 % | 11:58:06 |
151.8320 € | -0.7430 € | -0.49 % | 11:58:29 | |
0.0820 € | - € | 0.00 % | 11:58:47 | |
47.1300 € | -0.0610 € | -0.13 % | 11:58:05 | |
5.7540 € | -0.1795 € | -3.03 % | 11:58:53 | |
107.6925 € | - € | 0.00 % | 11:58:47 |
Indications
2,295.9500 $ | -1.34 % | |
26.6905 $ | -1.78 % | |
87.1400 $ | -0.02 % | |
81.9900 $ | -0.16 % | |
2.0785 € | +0.39 % | |
131.2150 € | +0.01 % | |
66,073.9000 $ | -0.72 % | |
3,164.9950 $ | -0.78 % | |
0.5430 € | -3.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
134.04 € | 10 | 11:58:58.759 | |
4.26 € | 150 | 11:58:51.308 | |
16.1765 € | 1,500 | 11:58:50.108 | |
4.33 € | 1,500 | 11:58:38.451 | |
85.26 € | 200 | 11:58:35.201 | |
269.10 € | 5 | 11:58:34.091 | |
16.1765 € | 121 | 11:58:29.074 | |
456.75 € | 10 | 11:58:20.843 | |
1.93 € | 5,000 | 11:58:15.531 | |
17.00 € | 588 | 11:58:11.464 |
IPO
38.5600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank