Tops & Flops
16.8950 € | +0.4700 € | +2.86 % | 13:25:45 | ||
164.4000 € | +4.4750 € | +2.80 % | 13:25:46 | ||
236.5000 € | +3.5000 € | +1.50 % | 13:22:55 | ||
517.9000 € | +6.7000 € | +1.31 % | 13:25:28 | ||
206.9750 € | +2.4500 € | +1.20 % | 13:25:27 | ||
39.3350 € | -0.1650 € | -0.42 % | 13:23:09 | ||
135.1500 € | -0.6750 € | -0.50 % | 13:25:39 | ||
78.3000 € | -0.7300 € | -0.92 % | 13:24:45 | ||
26.9300 € | -0.2800 € | -1.03 % | 13:25:35 | ||
39.8525 € | -0.7100 € | -1.75 % | 13:25:41 |
151.5000 € | +3.7500 € | +2.54 % | 13:24:07 | ||
83.1500 € | +1.5000 € | +1.84 % | 13:24:24 | ||
105.5000 € | +1.4500 € | +1.39 % | 13:22:58 | ||
43.1400 € | +0.4400 € | +1.03 % | 13:25:36 | ||
41.4300 € | +0.2950 € | +0.72 % | 13:25:44 | ||
6.4870 € | -0.1270 € | -1.92 % | 13:25:29 | ||
105.5750 € | -2.0750 € | -1.93 % | 13:25:42 | ||
26.3250 € | -0.6750 € | -2.50 % | 13:24:21 | ||
106.9000 € | -3.4500 € | -3.13 % | 13:23:41 | ||
54.0000 € | -2.7000 € | -4.76 % | 13:25:38 |
27.0400 € | +0.4300 € | +1.62 % | 13:23:56 | ||
79.7250 € | +0.8500 € | +1.08 % | 13:24:08 | ||
43.1400 € | +0.4400 € | +1.03 % | 13:25:36 | ||
367.8500 € | +3.5000 € | +0.96 % | 13:23:45 | ||
56.8100 € | +0.3700 € | +0.66 % | 13:24:27 | ||
28.5600 € | -0.5100 € | -1.75 % | 13:24:13 | ||
37.3500 € | -1.4750 € | -3.80 % | 13:23:38 | ||
54.0000 € | -2.7000 € | -4.76 % | 13:25:38 | ||
20.7900 € | -1.3300 € | -6.01 % | 13:23:55 | ||
64.5000 € | -7.1500 € | -9.98 % | 13:25:35 |
14.8450 € | +0.4475 € | +3.11 % | 13:24:10 | ||
621.0000 € | +15.0000 € | +2.48 % | 13:23:04 | ||
6.7475 € | +0.1150 € | +1.73 % | 13:23:35 | ||
10.6150 € | +0.1800 € | +1.72 % | 13:23:04 | ||
27.0400 € | +0.4300 € | +1.62 % | 13:23:56 | ||
32.8500 € | -1.3400 € | -3.92 % | 13:25:35 | ||
4.3680 € | -0.1870 € | -4.11 % | 13:23:22 | ||
20.7900 € | -1.3300 € | -6.01 % | 13:23:55 | ||
38.7750 € | -3.6750 € | -8.66 % | 13:24:49 | ||
64.5000 € | -7.1500 € | -9.98 % | 13:25:35 |
0.0855 € | +0.0155 € | +22.14 % | 13:24:13 | ||
1.2040 € | +0.1460 € | +13.80 % | 13:25:16 | ||
2.3730 € | +0.2810 € | +13.43 % | 13:24:55 | ||
2.8920 € | +0.2760 € | +10.55 % | 13:25:20 | ||
160.9500 € | +15.2000 € | +10.43 % | 13:23:12 | ||
0.1392 € | -0.0219 € | -13.57 % | 13:24:18 | ||
104.1500 € | -16.8500 € | -13.93 % | 13:25:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:24:45 | ||
0.0263 € | -0.0055 € | -17.32 % | 13:25:35 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:23:55 |
122.9000 € | +1.3000 € | +1.07 % | 13:24:18 | ||
266.6000 € | +2.1000 € | +0.79 % | 13:24:13 | ||
112.1400 € | +0.7300 € | +0.66 % | 13:25:10 | ||
145.3200 € | +0.8900 € | +0.62 % | 13:25:41 | ||
146.3500 € | +0.8500 € | +0.58 % | 13:23:48 | ||
261.0500 € | +0.4000 € | +0.15 % | 13:25:42 | ||
278.6000 € | +0.4000 € | +0.14 % | 13:23:06 | ||
159.9700 € | +0.0900 € | +0.06 % | 13:25:08 | ||
96.8200 € | -0.0600 € | -0.06 % | 13:25:44 | ||
189.3900 € | -0.1700 € | -0.09 % | 13:24:19 |
2.3025 € | +0.3125 € | +15.70 % | 13:25:40 | ||
0.7385 € | +0.0685 € | +10.22 % | 13:24:33 | ||
3.3900 € | +0.2800 € | +9.00 % | 13:23:22 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:23:08 | ||
1.2660 € | +0.0660 € | +5.50 % | 13:23:36 | ||
4.1900 € | -0.2500 € | -5.63 % | 13:23:48 | ||
3.4300 € | -0.2400 € | -6.54 % | 13:24:41 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:22:50 | ||
22.3000 € | -1.8000 € | -7.47 % | 13:22:51 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:24:51 |
0.1278 € | +0.0054 € | +4.41 % | 13:24:06 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:23:53 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:24:23 | ||
7.5250 € | +0.1250 € | +1.69 % | 13:23:15 | ||
4.1875 € | +0.0675 € | +1.64 % | 13:24:33 | ||
1.2250 € | - € | 0.00 % | 13:24:07 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:25:09 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:25:42 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:25:05 | ||
1.2900 € | -0.0270 € | -2.05 % | 13:24:40 |
0.0065 € | +0.0015 € | +30.00 % | 13:24:04 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:25:05 | ||
0.0340 € | +0.0070 € | +25.93 % | 13:25:27 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:23:59 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:25:31 | ||
17.8000 € | -37.2500 € | -67.67 % | 13:23:47 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:24:31 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:23:57 | ||
8.5200 € | -73.3000 € | -89.59 % | 13:24:35 | ||
14.9875 € | -137.7625 € | -90.19 % | 13:25:31 |
10.1750 € | +0.8450 € | +9.06 % | 13:23:26 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:23:34 | ||
42.9750 € | +2.9000 € | +7.24 % | 13:25:18 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:23:22 | ||
38.2600 € | +1.9500 € | +5.37 % | 13:25:41 | ||
2.4200 € | -0.1500 € | -5.84 % | 13:23:33 | ||
20.7900 € | -1.3300 € | -6.01 % | 13:23:55 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:23:39 | ||
38.7750 € | -3.6750 € | -8.66 % | 13:24:49 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:23:21 |
L&S Indikation18,496.50
Turnover tops
517.9000 € | +6.7000 € | +1.31 % | 2,800,506 € | 13:25:28 | |
38.2600 € | +1.9500 € | +5.37 % | 1,425,264 € | 13:25:41 | |
16.8950 € | +0.4700 € | +2.86 % | 1,088,481 € | 13:25:45 | |
833.3000 € | +0.8000 € | +0.10 % | 1,044,953 € | 13:25:42 | |
12.7250 € | -0.0175 € | -0.14 % | 1,006,997 € | 13:25:28 | |
53.0250 € | -0.1000 € | -0.19 % | 825,010 € | 13:25:46 | |
8.6000 € | -0.3500 € | -3.91 % | 816,806 € | 13:25:21 | |
73.9650 € | +0.4000 € | +0.54 % | 732,905 € | 13:25:38 | |
122.0900 € | +0.5400 € | +0.44 % | 727,723 € | 13:25:28 | |
31.4700 € | -0.0150 € | -0.05 % | 680,987 € | 13:25:39 |
2.8900 € | +0.5550 € | +23.77 % | 95,223 € | 13:25:28 | |
14.0000 € | -0.2250 € | -1.58 % | 83,410 € | 13:25:39 | |
9.1000 € | -0.2150 € | -2.31 % | 61,661 € | 13:25:47 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:24:49 | |
7.5500 € | +0.1750 € | +2.37 % | 37,840 € | 13:25:39 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 13:25:32 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:23:23 | |
10.7200 € | +0.5650 € | +5.56 % | 29,364 € | 13:25:28 | |
8.5500 € | +0.1950 € | +2.33 % | 28,821 € | 13:25:39 | |
2.4250 € | -0.0300 € | -1.22 % | 24,700 € | 13:25:36 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 13:25:40 | |
1.5050 € | +0.0250 € | +1.69 % | 1,440 € | 13:25:29 | |
0.9250 € | -0.1600 € | -14.75 % | 1,127 € | 13:24:35 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 13:24:35 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 13:25:40 | |
0.9350 € | +0.1550 € | +19.87 % | 840 € | 13:25:29 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 13:25:18 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,663,520 € | 13:23:47 | |
174.8100 € | -0.4000 € | -0.23 % | 741,236 € | 13:25:29 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 13:24:32 | |
60.6425 € | +1.8550 € | +3.16 % | 393,312 € | 13:25:49 | |
118.6550 € | +0.0025 € | +0.00 % | 359,636 € | 13:25:36 | |
3.2508 € | +0.0011 € | +0.03 % | 325,430 € | 13:25:43 | |
63.4125 € | +1.8675 € | +3.03 % | 292,812 € | 13:25:43 | |
6.5675 € | +0.0310 € | +0.47 % | 253,191 € | 13:24:41 | |
5.0407 € | -0.0001 € | 0.00 % | 201,780 € | 13:24:31 | |
98.1770 € | +0.4900 € | +0.50 % | 198,862 € | 13:25:00 |
193.9120 € | +4.8650 € | +2.57 % | 98,070 € | 13:25:47 | |
2,578.3320 € | +13.7785 € | +0.54 % | 72,515 € | 13:25:47 | |
1,727.7510 € | +46.3665 € | +2.76 % | 69,023 € | 13:25:24 | |
150.3610 € | -0.4590 € | -0.30 % | 63,629 € | 13:25:47 | |
1,190.6005 € | +29.4910 € | +2.54 % | 53,152 € | 13:25:48 | |
459.3120 € | +1.4550 € | +0.32 % | 48,265 € | 13:25:45 | |
834.1100 € | -2.8625 € | -0.34 % | 46,021 € | 13:25:48 | |
1,092.8305 € | +7.0185 € | +0.65 % | 41,551 € | 13:25:41 | |
733.0885 € | -4.7120 € | -0.64 % | 40,140 € | 13:22:42 | |
582.3410 € | -1.3290 € | -0.23 % | 28,559 € | 13:25:47 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0263 € | -0.0055 € | -17.32 % | 5,416,901 | 13:25:35 | |
0.0340 € | +0.0070 € | +25.93 % | 344,775 | 13:25:27 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:24:36 | |
0.0230 € | +0.0005 € | +2.22 % | 251,933 | 13:25:11 | |
0.0137 € | - € | 0.00 % | 193,936 | 13:24:21 | |
1.9775 € | -0.0030 € | -0.15 % | 156,472 | 13:25:03 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:25:08 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 13:24:35 | |
8.6000 € | -0.3500 € | -3.91 % | 91,138 | 13:25:21 | |
1.7995 € | +0.0405 € | +2.30 % | 83,388 | 13:24:54 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:24:49 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:23:23 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:24:14 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 13:25:32 | |
0.2250 € | +0.0300 € | +15.38 % | 45,022 | 13:25:43 | |
0.5650 € | -0.0300 € | -5.04 % | 37,200 | 13:24:57 | |
0.4550 € | -0.0300 € | -6.19 % | 35,800 | 13:25:39 | |
0.5150 € | -0.0300 € | -5.50 % | 31,532 | 13:24:57 | |
2.8900 € | +0.5550 € | +23.77 % | 31,260 | 13:25:28 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 13:23:35 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 13:25:40 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 13:24:35 | |
0.9250 € | -0.1600 € | -14.75 % | 1,150 | 13:24:35 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 13:25:18 | |
1.5050 € | +0.0250 € | +1.69 % | 1,000 | 13:25:29 | |
0.9350 € | +0.1550 € | +19.87 % | 1,000 | 13:25:29 | |
2.9650 € | -0.0950 € | -3.10 % | 300 | 13:25:40 |
0.0676 € | +0.0006 € | +0.90 % | 150,000 | 13:25:46 | |
0.0707 € | +0.0009 € | +1.22 % | 110,500 | 13:25:41 | |
3.2508 € | +0.0011 € | +0.03 % | 100,000 | 13:25:43 | |
0.8829 € | +0.0045 € | +0.51 % | 92,030 | 13:25:45 | |
5.0407 € | -0.0001 € | 0.00 % | 40,000 | 13:24:31 | |
6.5675 € | +0.0310 € | +0.47 % | 38,555 | 13:24:41 | |
140.9145 € | -0.0240 € | -0.02 % | 11,804 | 13:23:47 | |
0.6999 € | -0.0136 € | -1.90 % | 11,000 | 13:25:51 | |
9.3043 € | +0.1253 € | +1.36 % | 10,718 | 13:25:40 | |
4.7723 € | +0.0158 € | +0.33 % | 10,500 | 13:24:12 |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 13:24:25 | |
4.1250 € | +0.1960 € | +4.99 % | 2,840 | 13:25:51 | |
193.9215 € | +4.8745 € | +2.58 % | 500 | 13:25:51 | |
150.3610 € | -0.4590 € | -0.30 % | 424 | 13:25:51 | |
25.7735 € | +0.1275 € | +0.50 % | 161 | 13:25:49 | |
114.2655 € | +0.4470 € | +0.39 % | 150 | 13:25:49 | |
69.1540 € | +0.1850 € | +0.27 % | 124 | 13:25:44 | |
137.1550 € | -0.0270 € | -0.02 % | 115 | 13:25:48 | |
459.3120 € | +1.4550 € | +0.32 % | 106 | 13:25:45 | |
140.6870 € | +0.0840 € | +0.06 % | 100 | 13:25:51 |
Mostwanted
833.3000 € | +0.8000 € | +0.10 % | 13:25:42 | |
517.9000 € | +6.7000 € | +1.31 % | 13:25:28 | |
8.6100 € | -0.3400 € | -3.80 % | 13:25:49 | |
38.2600 € | +1.9500 € | +5.37 % | 13:25:41 | |
166.7600 € | +0.9400 € | +0.57 % | 13:25:48 |
0.0270 € | +0.0250 € | +1,250.00 % | 13:25:39 | |
0.5400 € | -0.0400 € | -6.90 % | 13:25:50 | |
4.4300 € | +0.1950 € | +4.60 % | 13:25:39 | |
1.5500 € | -1.3200 € | -45.99 % | 13:23:57 | |
1.7500 € | +0.0700 € | +4.17 % | 13:24:32 |
0.3450 € | +0.0350 € | +11.29 % | 13:25:47 | |
0.1350 € | +0.0550 € | +68.75 % | 13:25:00 | |
0.5350 € | -0.0150 € | -2.73 % | 13:25:40 | |
1.1750 € | +0.1550 € | +15.20 % | 13:25:22 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6235 € | +0.3980 € | +0.28 % | 13:25:51 | |
0.0820 € | - € | 0.00 % | 13:25:14 | |
17.6170 € | +0.1945 € | +1.12 % | 13:25:47 | |
107.6925 € | - € | 0.00 % | 13:23:18 | |
4.1250 € | +0.1960 € | +4.99 % | 13:25:51 |
Indications
2,211.8450 $ | +0.93 % | |
24.5900 $ | -0.15 % | |
86.4600 $ | +2.13 % | |
82.5600 $ | +1.13 % | |
1.7195 € | +0.23 % | |
133.0850 € | -0.21 % | |
70,575.6950 $ | +2.39 % | |
3,576.9850 $ | +2.02 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.66 € | 200 | 13:25:50.455 | |
110.70 € | 47 | 13:25:40.386 | |
0.0264 € | 200,000 | 13:25:34.350 | |
16.89 € | 1,000 | 13:25:28.116 | |
468.50 € | 2 | 13:25:23.443 | |
140.98 € | 10 | 13:25:18.318 | |
65.16 € | 25 | 13:25:09.233 | |
159.96 € | 55 | 13:25:08.388 | |
12.60 € | 150 | 13:25:05.476 | |
38.24 € | 311 | 13:25:04.600 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank