Tops & Flops
31.4150 € | +1.2150 € | +4.02 % | 17:10:49 | ||
52.6900 € | +0.4900 € | +0.94 % | 17:10:48 | ||
72.6200 € | +0.4600 € | +0.64 % | 17:10:40 | ||
76.0400 € | +0.4800 € | +0.64 % | 17:10:30 | ||
519.8000 € | +2.9000 € | +0.56 % | 17:10:45 | ||
265.8500 € | -5.2000 € | -1.92 % | 17:10:34 | ||
38.4150 € | -0.8350 € | -2.13 % | 17:10:41 | ||
25.2500 € | -0.5700 € | -2.21 % | 17:10:34 | ||
25.4250 € | -0.9900 € | -3.75 % | 17:10:41 | ||
181.4250 € | -8.9250 € | -4.69 % | 17:10:40 |
49.1800 € | +2.4800 € | +5.31 % | 17:10:44 | ||
44.2000 € | +1.0750 € | +2.49 % | 17:10:10 | ||
57.3000 € | +1.2500 € | +2.23 % | 17:09:44 | ||
39.0000 € | +0.5700 € | +1.48 % | 17:10:32 | ||
82.8250 € | +1.1500 € | +1.41 % | 17:10:39 | ||
12.2300 € | -0.3450 € | -2.74 % | 17:08:59 | ||
106.3000 € | -3.0750 € | -2.81 % | 17:10:34 | ||
28.9400 € | -0.8700 € | -2.92 % | 17:10:39 | ||
1.8828 € | -0.0743 € | -3.79 % | 17:10:37 | ||
9.3600 € | -5.1100 € | -35.31 % | 17:10:49 |
49.1800 € | +2.4800 € | +5.31 % | 17:10:44 | ||
31.4150 € | +1.2150 € | +4.02 % | 17:10:49 | ||
71.2500 € | +1.5750 € | +2.26 % | 17:08:42 | ||
39.0000 € | +0.5700 € | +1.48 % | 17:10:32 | ||
82.8250 € | +1.1500 € | +1.41 % | 17:10:39 | ||
24.7200 € | -0.4500 € | -1.79 % | 17:10:33 | ||
19.2250 € | -0.3550 € | -1.81 % | 17:10:41 | ||
36.4900 € | -0.8000 € | -2.15 % | 17:09:11 | ||
100.6500 € | -2.6500 € | -2.57 % | 17:10:39 | ||
9.3600 € | -5.1100 € | -35.31 % | 17:10:49 |
74.1000 € | +4.5000 € | +6.47 % | 17:09:07 | ||
66.8000 € | +2.0250 € | +3.13 % | 17:09:45 | ||
7.6700 € | +0.2250 € | +3.02 % | 17:09:15 | ||
23.7000 € | +0.5250 € | +2.27 % | 17:08:37 | ||
71.2500 € | +1.5750 € | +2.26 % | 17:08:42 | ||
7.8300 € | -0.2350 € | -2.91 % | 17:08:41 | ||
31.6000 € | -0.9750 € | -2.99 % | 17:10:14 | ||
9.8325 € | -0.3075 € | -3.03 % | 17:10:21 | ||
0.9040 € | -0.0290 € | -3.11 % | 17:10:48 | ||
4.5970 € | -0.1510 € | -3.18 % | 17:08:31 |
10.2100 € | +2.5960 € | +34.10 % | 17:10:46 | ||
82.9000 € | +11.0500 € | +15.38 % | 17:10:42 | ||
1.4140 € | +0.1150 € | +8.85 % | 17:10:23 | ||
11.7720 € | +0.8770 € | +8.05 % | 17:10:29 | ||
1.0565 € | +0.0687 € | +6.95 % | 17:10:43 | ||
1.8350 € | -0.2075 € | -10.16 % | 17:10:01 | ||
0.0530 € | -0.0064 € | -10.71 % | 17:09:29 | ||
8.5820 € | -1.1930 € | -12.20 % | 17:10:44 | ||
0.0157 € | -0.0035 € | -18.23 % | 17:07:57 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:10:02 |
32.6350 € | +0.5375 € | +1.67 % | 17:10:39 | ||
88.7800 € | +0.8300 € | +0.94 % | 17:10:47 | ||
157.2000 € | +1.1300 € | +0.72 % | 17:10:45 | ||
158.9300 € | +0.8800 € | +0.56 % | 17:10:47 | ||
382.4750 € | +1.9250 € | +0.51 % | 17:10:48 | ||
255.3500 € | -3.2000 € | -1.24 % | 17:10:33 | ||
36.6175 € | -0.4675 € | -1.26 % | 17:10:47 | ||
137.9500 € | -1.8100 € | -1.30 % | 17:10:35 | ||
311.9500 € | -4.8250 € | -1.52 % | 17:10:46 | ||
258.3500 € | -5.3750 € | -2.04 % | 17:10:35 |
53.0000 € | +26.0000 € | +96.30 % | 17:10:28 | ||
3.0400 € | +0.6300 € | +26.14 % | 17:10:45 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:08:17 | ||
21.1000 € | +1.9500 € | +10.18 % | 17:09:28 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:08:51 | ||
1.2000 € | -0.1150 € | -8.75 % | 17:09:34 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:09:06 | ||
338.4000 € | -41.9500 € | -11.03 % | 17:10:32 | ||
0.9680 € | -0.1210 € | -11.11 % | 17:08:48 | ||
0.5640 € | -0.1085 € | -16.13 % | 17:09:33 |
0.8395 € | +0.0265 € | +3.26 % | 17:10:36 | ||
0.7040 € | +0.0160 € | +2.33 % | 17:08:51 | ||
1.9880 € | +0.0353 € | +1.81 % | 17:10:34 | ||
1.3415 € | +0.0130 € | +0.98 % | 17:08:18 | ||
7.4250 € | +0.0500 € | +0.68 % | 17:09:35 | ||
1.5875 € | -0.0355 € | -2.19 % | 17:10:05 | ||
2.4740 € | -0.0660 € | -2.60 % | 17:10:26 | ||
2.6100 € | -0.0950 € | -3.51 % | 17:10:36 | ||
1.2725 € | -0.0600 € | -4.50 % | 17:10:43 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:09:18 |
0.0055 € | +0.0010 € | +22.22 % | 17:10:10 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:09:07 | ||
0.2770 € | +0.0440 € | +18.88 % | 17:10:50 | ||
2.7300 € | +0.3800 € | +16.17 % | 17:08:12 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:09:11 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:08:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:08:58 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:08:52 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:10:07 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:08:09 |
74.1000 € | +4.5000 € | +6.47 % | 17:09:07 | ||
49.1800 € | +2.4800 € | +5.31 % | 17:10:44 | ||
2.8500 € | +0.1400 € | +5.17 % | 17:09:40 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:10:15 | ||
6.1000 € | +0.2500 € | +4.27 % | 17:08:31 | ||
1.8860 € | -0.1535 € | -7.53 % | 17:10:32 | ||
1.3840 € | -0.1170 € | -7.79 % | 17:08:41 | ||
1.6025 € | -0.1475 € | -8.43 % | 17:08:20 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3600 € | -5.1100 € | -35.31 % | 17:10:49 |
L&S Indikation18,061.00
Turnover tops
9.3600 € | -5.1100 € | -35.31 % | 6,090,629 € | 17:10:19 | |
151.8200 € | +6.3000 € | +4.33 % | 5,431,730 € | 17:10:21 | |
767.6500 € | -7.2000 € | -0.93 % | 3,153,687 € | 17:10:21 | |
173.9500 € | -1.4000 € | -0.80 % | 2,478,640 € | 17:10:20 | |
519.6000 € | +2.7000 € | +0.52 % | 2,124,441 € | 17:10:08 | |
31.3800 € | +1.1800 € | +3.91 % | 1,603,529 € | 17:10:20 | |
265.7500 € | -5.3000 € | -1.96 % | 1,538,776 € | 17:09:13 | |
15.2600 € | -0.1500 € | -0.97 % | 1,422,638 € | 17:10:20 | |
21.6950 € | -0.0650 € | -0.30 % | 1,112,913 € | 17:09:42 | |
708.9000 € | -9.6000 € | -1.34 % | 1,098,870 € | 17:10:20 |
6.7950 € | -1.1600 € | -14.58 % | 118,521 € | 17:10:46 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 17:10:26 | |
1.3900 € | -0.0400 € | -2.80 % | 102,750 € | 17:10:41 | |
4.9000 € | -5.0600 € | -50.80 % | 102,202 € | 17:10:20 | |
6.5350 € | -1.1700 € | -15.18 % | 83,834 € | 17:10:47 | |
1.9100 € | -1.2650 € | -39.84 % | 70,818 € | 17:10:47 | |
0.1950 € | -0.5050 € | -72.14 % | 55,241 € | 17:09:55 | |
4.6750 € | +0.9600 € | +25.84 % | 48,333 € | 17:10:46 | |
5.3750 € | +1.1400 € | +26.92 % | 45,862 € | 17:10:47 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 17:10:18 |
4.7850 € | +0.7700 € | +19.18 % | 10,475 € | 17:10:48 | |
2.0400 € | +0.3800 € | +22.89 % | 6,196 € | 17:10:46 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 17:10:32 | |
1.0300 € | -0.5700 € | -35.63 % | 5,050 € | 17:10:32 | |
1.1150 € | -0.4500 € | -28.75 % | 4,235 € | 17:10:32 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 17:10:00 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:10:21 | |
0.7500 € | +0.2300 € | +44.23 % | 3,660 € | 17:10:45 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 17:10:32 | |
1.6700 € | +0.4300 € | +34.68 % | 1,148 € | 17:10:45 |
141.3295 € | -0.0150 € | -0.01 % | 1,469,339 € | 17:10:02 | |
89.2280 € | -0.1450 € | -0.16 % | 680,911 € | 17:10:21 | |
241.0600 € | +0.3300 € | +0.14 % | 621,516 € | 17:10:21 | |
30.2425 € | +0.0025 € | +0.01 % | 437,316 € | 17:10:03 | |
74.3450 € | +0.1450 € | +0.20 % | 388,388 € | 17:10:04 | |
106.6475 € | -0.5750 € | -0.54 % | 381,354 € | 17:10:21 | |
17.7030 € | -0.0140 € | -0.08 % | 321,111 € | 17:10:13 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 17:10:19 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 17:08:24 | |
141.8900 € | -0.8300 € | -0.58 % | 226,348 € | 17:09:44 |
582.2925 € | -1.6115 € | -0.28 % | 102,473 € | 17:10:50 | |
2,500.6300 € | +1.0135 € | +0.04 % | 92,986 € | 17:10:48 | |
5,449.0795 € | +6.6725 € | +0.12 % | 87,580 € | 17:10:48 | |
1,618.5095 € | -4.9065 € | -0.30 % | 63,249 € | 17:10:49 | |
2,283.8390 € | -12.0395 € | -0.52 % | 60,083 € | 17:10:49 | |
180.8925 € | -7.3140 € | -3.89 % | 54,039 € | 17:10:39 | |
195.1270 € | -1.5510 € | -0.79 % | 48,012 € | 17:10:48 | |
659.8320 € | -2.3150 € | -0.35 % | 47,202 € | 17:10:41 | |
726.1190 € | -4.4835 € | -0.61 % | 45,374 € | 17:10:45 | |
183.1835 € | -0.6120 € | -0.33 % | 32,722 € | 17:10:49 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:08:08 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:09:00 | |
0.0384 € | +0.0031 € | +8.79 % | 680,573 | 17:09:07 | |
9.3600 € | -5.1100 € | -35.31 % | 624,759 | 17:10:19 | |
0.5939 € | -0.0012 € | -0.20 % | 189,800 | 17:10:18 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:09:18 | |
0.3869 € | -0.0138 € | -3.44 % | 139,680 | 17:08:31 | |
1.3840 € | -0.1170 € | -7.79 % | 115,285 | 17:08:41 | |
15.2600 € | -0.1500 € | -0.97 % | 92,396 | 17:10:20 | |
6.1175 € | -0.0220 € | -0.36 % | 90,727 | 17:10:10 |
0.1950 € | -0.5050 € | -72.14 % | 246,650 | 17:09:55 | |
0.1650 € | -0.5050 € | -75.37 % | 110,099 | 17:08:32 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 17:10:26 | |
1.3900 € | -0.0400 € | -2.80 % | 75,000 | 17:10:41 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 17:10:18 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:10:30 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 17:10:19 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:09:32 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:08:30 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 17:08:44 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:10:21 | |
0.0185 € | -0.0395 € | -68.10 % | 10,000 | 17:10:32 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 17:10:00 | |
0.7500 € | +0.2300 € | +44.23 % | 6,000 | 17:10:45 | |
2.0400 € | +0.3800 € | +22.89 % | 4,400 | 17:10:46 | |
1.0300 € | -0.5700 € | -35.63 % | 3,600 | 17:10:32 | |
1.1150 € | -0.4500 € | -28.75 % | 3,500 | 17:10:32 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 17:10:32 | |
0.0590 € | -0.2860 € | -82.90 % | 3,000 | 17:10:48 | |
4.7850 € | +0.7700 € | +19.18 % | 2,500 | 17:10:48 |
0.0773 € | -0.0102 € | -11.66 % | 88,425 | 17:09:43 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 17:10:19 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 17:08:24 | |
0.9297 € | +0.0118 € | +1.29 % | 38,000 | 17:10:22 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 17:10:03 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 17:08:22 | |
17.7030 € | -0.0140 € | -0.08 % | 17,979 | 17:10:13 | |
30.2425 € | +0.0025 € | +0.01 % | 14,350 | 17:10:03 | |
13.7240 € | -0.3165 € | -2.25 % | 12,115 | 17:10:18 | |
0.3032 € | +0.0008 € | +0.26 % | 11,600 | 17:10:14 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:08:37 | |
5.8780 € | -0.1065 € | -1.78 % | 500 | 17:10:48 | |
3.9460 € | -15.1540 € | -79.34 % | 310 | 17:10:49 | |
180.8925 € | -7.3140 € | -3.89 % | 300 | 17:10:39 | |
110.4610 € | -2.4325 € | -2.15 % | 255 | 17:10:50 | |
195.1270 € | -1.5510 € | -0.79 % | 246 | 17:10:48 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:09:45 | |
124.7420 € | +8.0875 € | +6.93 % | 179 | 17:10:48 | |
183.1835 € | -0.6120 € | -0.33 % | 179 | 17:10:49 | |
582.2925 € | -1.6115 € | -0.28 % | 176 | 17:10:50 |
Mostwanted
9.3600 € | -5.1100 € | -35.31 % | 17:10:49 | |
152.0000 € | +6.4800 € | +4.45 % | 17:10:51 | |
768.2500 € | -6.6000 € | -0.85 % | 17:10:48 | |
519.8000 € | +2.9000 € | +0.56 % | 17:10:45 | |
710.3500 € | -8.1500 € | -1.13 % | 17:10:48 |
0.6750 € | +0.1150 € | +20.54 % | 17:08:40 | |
3.3750 € | -1.1600 € | -25.58 % | 17:10:46 | |
1.9100 € | -1.2650 € | -39.84 % | 17:10:47 | |
4.4250 € | +1.1400 € | +34.70 % | 17:10:47 | |
0.1950 € | -0.5050 € | -72.14 % | 17:09:55 |
1.1200 € | +0.3400 € | +43.59 % | 17:10:46 | |
0.7200 € | -0.3800 € | -34.55 % | 17:10:26 | |
0.0850 € | -0.0300 € | -26.09 % | 17:10:00 | |
2.9300 € | -0.2800 € | -8.72 % | 17:10:32 | |
3.5600 € | -0.6000 € | -14.42 % | 17:10:34 |
154.7545 € | +1.4645 € | +0.96 % | 17:10:49 | |
0.0820 € | - € | 0.00 % | 17:10:49 | |
47.0485 € | +0.0890 € | +0.19 % | 17:10:31 | |
107.6925 € | - € | 0.00 % | 17:08:23 | |
5.8790 € | -0.1055 € | -1.76 % | 17:10:50 |
Indications
2,333.2900 $ | +0.47 % | |
27.3200 $ | -0.04 % | |
86.7800 $ | -1.86 % | |
82.5500 $ | -0.98 % | |
2.0075 € | -5.73 % | |
130.1950 € | -0.59 % | |
65,145.5250 $ | -1.78 % | |
3,211.6550 $ | +0.14 % | |
0.5300 € | -4.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
142.10 € | 7 | 17:10:50.921 | |
61.50 € | 500 | 17:10:44.706 | |
9.37 € | 50 | 17:10:43.590 | |
59.00 € | 70 | 17:10:41.281 | |
3.405 € | 360 | 17:10:41.022 | |
151.64 € | 65 | 17:10:11.844 | |
1.16 € | 25,000 | 17:10:04.836 | |
0.89 € | 1,500 | 17:09:59.573 | |
9.37 € | 15 | 17:09:54.120 | |
38.40 € | 26 | 17:09:49.602 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank