Tops & Flops
105.0500 € | +1.4500 € | +1.40 % | 16:25:41 | ||
21.1650 € | +0.2800 € | +1.34 % | 16:25:46 | ||
25.1100 € | +0.3300 € | +1.33 % | 16:26:00 | ||
14.9620 € | +0.1600 € | +1.08 % | 16:26:05 | ||
26.7800 € | +0.2850 € | +1.08 % | 16:26:04 | ||
165.7600 € | -2.0000 € | -1.19 % | 16:26:01 | ||
135.1500 € | -1.7250 € | -1.26 % | 16:25:46 | ||
30.1975 € | -0.5225 € | -1.70 % | 16:26:03 | ||
48.8300 € | -0.9150 € | -1.84 % | 16:26:00 | ||
267.8500 € | -8.6000 € | -3.11 % | 16:25:59 |
109.7250 € | +4.0000 € | +3.78 % | 16:26:00 | ||
6.7270 € | +0.1170 € | +1.77 % | 16:26:05 | ||
37.6900 € | +0.5900 € | +1.59 % | 16:25:49 | ||
73.8600 € | +0.8800 € | +1.21 % | 16:26:00 | ||
13.9075 € | +0.1450 € | +1.05 % | 16:25:23 | ||
91.2750 € | -2.7000 € | -2.87 % | 16:25:47 | ||
45.8300 € | -1.5600 € | -3.29 % | 16:25:50 | ||
21.5700 € | -0.8400 € | -3.75 % | 16:25:41 | ||
127.9000 € | -6.6500 € | -4.94 % | 16:25:20 | ||
33.0500 € | -1.8500 € | -5.30 % | 16:25:10 |
43.2000 € | +2.7750 € | +6.86 % | 16:26:02 | ||
37.6900 € | +0.5900 € | +1.59 % | 16:25:49 | ||
16.0500 € | +0.2300 € | +1.45 % | 16:24:20 | ||
21.1650 € | +0.2800 € | +1.34 % | 16:25:46 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:25:14 | ||
30.1975 € | -0.5225 € | -1.70 % | 16:26:03 | ||
267.8500 € | -8.6000 € | -3.11 % | 16:25:59 | ||
45.8300 € | -1.5600 € | -3.29 % | 16:25:50 | ||
239.2500 € | -8.7500 € | -3.53 % | 16:24:17 | ||
21.5700 € | -0.8400 € | -3.75 % | 16:25:41 |
43.2000 € | +2.7750 € | +6.86 % | 16:26:02 | ||
13.0800 € | +0.2300 € | +1.79 % | 16:23:07 | ||
3.8025 € | +0.0625 € | +1.67 % | 16:24:26 | ||
16.0500 € | +0.2300 € | +1.45 % | 16:24:20 | ||
49.5000 € | +0.7000 € | +1.43 % | 16:23:07 | ||
69.5500 € | -1.8500 € | -2.59 % | 16:25:36 | ||
11.7150 € | -0.3500 € | -2.90 % | 16:25:57 | ||
239.2500 € | -8.7500 € | -3.53 % | 16:24:17 | ||
16.8600 € | -0.7900 € | -4.48 % | 16:26:01 | ||
2.1090 € | -0.1180 € | -5.30 % | 16:25:32 |
4.9700 € | +0.4600 € | +10.20 % | 16:23:40 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:23:10 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:24:57 | ||
0.0299 € | +0.0020 € | +7.18 % | 16:25:51 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:25:14 | ||
61.6500 € | -4.7000 € | -7.08 % | 16:24:44 | ||
6.1225 € | -0.5925 € | -8.82 % | 16:25:36 | ||
4.2320 € | -0.4490 € | -9.59 % | 16:26:03 | ||
0.0439 € | -0.0089 € | -16.79 % | 16:26:02 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:25:01 |
210.4000 € | +6.0750 € | +2.97 % | 16:26:02 | ||
150.0100 € | +1.9600 € | +1.32 % | 16:26:07 | ||
181.5500 € | +2.0100 € | +1.12 % | 16:26:04 | ||
468.9500 € | +4.8000 € | +1.03 % | 16:26:05 | ||
86.2950 € | +0.7950 € | +0.93 % | 16:26:07 | ||
375.1000 € | -4.3000 € | -1.13 % | 16:26:08 | ||
145.6400 € | -1.9600 € | -1.33 % | 16:26:04 | ||
32.4575 € | -0.4625 € | -1.40 % | 16:26:06 | ||
154.6500 € | -2.2200 € | -1.42 % | 16:26:02 | ||
165.2400 € | -2.7000 € | -1.61 % | 16:26:04 |
0.9425 € | +0.1025 € | +12.20 % | 16:25:33 | ||
0.6100 € | +0.0400 € | +7.02 % | 16:26:05 | ||
0.3910 € | +0.0245 € | +6.68 % | 16:25:12 | ||
3.5000 € | +0.2100 € | +6.38 % | 16:25:20 | ||
1.8505 € | +0.1105 € | +6.35 % | 16:25:59 | ||
0.6180 € | -0.0420 € | -6.36 % | 16:25:18 | ||
0.7175 € | -0.0725 € | -9.18 % | 16:25:52 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:23:21 | ||
4.9665 € | -0.6735 € | -11.94 % | 16:26:03 | ||
0.4660 € | -0.0640 € | -12.08 % | 16:24:37 |
0.4465 € | +0.0305 € | +7.33 % | 16:26:02 | ||
1.2525 € | +0.0700 € | +5.92 % | 16:25:32 | ||
2.4410 € | +0.0610 € | +2.56 % | 16:26:08 | ||
6.5180 € | +0.1380 € | +2.16 % | 16:25:53 | ||
0.6170 € | +0.0085 € | +1.40 % | 16:23:59 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:23:11 | ||
0.6750 € | -0.0170 € | -2.46 % | 16:26:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:24:07 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:23:56 | ||
1.7010 € | -0.0590 € | -3.35 % | 16:26:04 |
0.0065 € | +0.0010 € | +18.18 % | 16:24:07 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:25:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:25:23 | ||
0.1950 € | +0.0260 € | +15.38 % | 16:25:02 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:25:23 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:24:43 | ||
0.0705 € | -0.0135 € | -16.07 % | 16:25:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:25:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:23:38 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:23:21 |
2.5800 € | +0.3000 € | +13.16 % | 16:23:41 | ||
1.5110 € | +0.1110 € | +7.93 % | 16:25:44 | ||
43.2000 € | +2.7750 € | +6.86 % | 16:26:02 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:24:59 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:25:11 | ||
2.1090 € | -0.1180 € | -5.30 % | 16:25:32 | ||
33.0500 € | -1.8500 € | -5.30 % | 16:25:10 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:25:23 | ||
2.1480 € | -0.1970 € | -8.40 % | 16:23:46 | ||
1.8225 € | -0.2075 € | -10.22 % | 16:25:55 |
L&S Indikation17,741.00
Turnover tops
172.8600 € | -1.6800 € | -0.96 % | 4,669,291 € | 16:25:36 | |
507.3000 € | +3.3000 € | +0.65 % | 3,932,739 € | 16:25:29 | |
140.5200 € | -0.6000 € | -0.43 % | 3,304,403 € | 16:25:45 | |
768.7500 € | -25.8500 € | -3.25 % | 2,621,901 € | 16:25:42 | |
746.2000 € | -122.0000 € | -14.05 % | 1,562,830 € | 16:25:44 | |
14.9630 € | +0.1610 € | +1.09 % | 1,459,652 € | 16:25:47 | |
21.1750 € | +0.2900 € | +1.39 % | 1,286,664 € | 16:25:31 | |
50.6900 € | -0.2800 € | -0.55 % | 1,227,993 € | 16:25:38 | |
375.2250 € | -4.1750 € | -1.10 % | 1,074,771 € | 16:25:39 | |
74.1900 € | -0.5100 € | -0.68 % | 1,007,277 € | 16:25:37 |
6.1950 € | +0.8300 € | +15.47 % | 1,284,949 € | 16:26:08 | |
4.1450 € | +0.1100 € | +2.73 % | 188,743 € | 16:26:04 | |
4.8950 € | -0.1600 € | -3.17 % | 92,534 € | 16:26:04 | |
7.7750 € | -0.1600 € | -2.02 % | 92,044 € | 16:26:06 | |
7.1550 € | -0.1500 € | -2.05 % | 86,531 € | 16:26:04 | |
7.5150 € | +0.1400 € | +1.90 % | 77,152 € | 16:26:05 | |
0.8900 € | +0.3000 € | +50.85 % | 72,000 € | 16:24:27 | |
5.9750 € | +0.1300 € | +2.22 % | 62,910 € | 16:26:04 | |
27.7150 € | +0.1500 € | +0.54 % | 59,133 € | 16:26:06 | |
10.3950 € | -0.1500 € | -1.42 % | 53,175 € | 16:26:04 |
3.9100 € | -0.1800 € | -4.40 % | 55,770 € | 16:26:03 | |
4.1150 € | +0.3000 € | +7.86 % | 14,070 € | 16:26:09 | |
3.4900 € | +0.0500 € | +1.45 % | 13,359 € | 16:26:06 | |
10.4200 € | +0.1100 € | +1.07 % | 12,056 € | 16:26:06 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 16:26:07 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 16:25:08 | |
1.7000 € | -0.0800 € | -4.49 % | 5,621 € | 16:26:06 | |
2.0100 € | - € | 0.00 % | 4,575 € | 16:26:03 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 16:26:03 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 16:25:17 |
141.2610 € | +0.0020 € | +0.00 % | 1,249,941 € | 16:22:43 | |
71.9850 € | +0.1850 € | +0.26 % | 1,022,987 € | 16:25:42 | |
11.5985 € | +0.3505 € | +3.12 % | 926,720 € | 16:25:45 | |
920.2500 € | -11.7500 € | -1.26 % | 549,612 € | 16:25:45 | |
114.7100 € | -0.5600 € | -0.49 % | 548,618 € | 16:25:35 | |
88.1210 € | -0.4560 € | -0.51 % | 527,809 € | 16:25:46 | |
156.9100 € | -2.0100 € | -1.26 % | 437,871 € | 16:25:42 | |
216.0100 € | -0.0600 € | -0.03 % | 334,000 € | 16:25:34 | |
73.0950 € | -0.3700 € | -0.50 % | 317,230 € | 16:25:37 | |
86.7120 € | -0.4310 € | -0.49 % | 311,247 € | 16:25:39 |
2,468.5850 € | +9.4160 € | +0.38 % | 309,008 € | 16:26:04 | |
362.5390 € | -5.8115 € | -1.58 % | 137,332 € | 16:26:10 | |
573.9420 € | -6.1740 € | -1.06 % | 87,972 € | 16:26:06 | |
653.1610 € | -5.3955 € | -0.82 % | 86,025 € | 16:26:05 | |
5,381.3570 € | +32.1585 € | +0.60 % | 85,904 € | 16:25:53 | |
416.1535 € | -0.4365 € | -0.10 % | 84,193 € | 16:24:34 | |
44.0275 € | +3.3490 € | +8.23 % | 67,223 € | 16:26:04 | |
268.6350 € | -9.1790 € | -3.30 % | 55,905 € | 16:26:06 | |
132.2185 € | -1.3540 € | -1.01 % | 38,943 € | 16:26:04 | |
207.5370 € | -1.1115 € | -0.53 % | 33,777 € | 16:25:50 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0104 € | -0.0002 € | -1.89 % | 1,471,366 | 16:25:27 | |
0.0523 € | -0.0077 € | -12.83 % | 700,030 | 16:25:39 | |
0.7831 € | +0.0019 € | +0.24 % | 443,939 | 16:25:33 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:24:12 | |
0.4035 € | +0.0023 € | +0.56 % | 177,800 | 16:25:02 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:22:50 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:25:23 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:25:12 | |
14.9630 € | +0.1610 € | +1.09 % | 98,453 | 16:25:47 | |
0.0133 € | - € | 0.00 % | 95,455 | 16:24:47 |
6.1950 € | +0.8300 € | +15.47 % | 230,225 | 16:26:08 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 16:24:57 | |
0.8800 € | +0.2900 € | +49.15 % | 75,000 | 16:26:05 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:23:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:24:04 | |
4.1650 € | +0.1300 € | +3.22 % | 43,520 | 16:26:06 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 16:23:23 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:25:15 | |
0.9500 € | +0.0750 € | +8.57 % | 27,300 | 16:26:04 | |
0.3950 € | +0.0250 € | +6.76 % | 26,618 | 16:26:05 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 16:26:03 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 16:26:07 | |
3.9100 € | -0.1800 € | -4.40 % | 14,000 | 16:26:03 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 16:25:17 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 16:25:08 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 16:26:02 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 16:25:17 | |
4.1150 € | +0.3000 € | +7.86 % | 3,500 | 16:26:09 | |
3.4900 € | +0.0500 € | +1.45 % | 3,490 | 16:26:06 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 16:26:04 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 16:25:21 | |
0.0767 € | +0.0038 € | +5.14 % | 175,306 | 16:25:41 | |
0.9642 € | +0.0026 € | +0.27 % | 134,747 | 16:25:46 | |
11.5985 € | +0.3505 € | +3.12 % | 80,400 | 16:25:45 | |
1.1315 € | +0.0028 € | +0.25 % | 55,510 | 16:25:47 | |
71.9850 € | +0.1850 € | +0.26 % | 14,238 | 16:25:45 | |
15.2630 € | -0.2140 € | -1.38 % | 13,375 | 16:25:29 | |
2.3635 € | +0.1345 € | +6.03 % | 10,000 | 16:24:13 | |
8.6775 € | +0.0395 € | +0.46 % | 10,000 | 16:25:27 | |
6.4865 € | +0.0395 € | +0.61 % | 9,033 | 16:25:21 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:23:36 | |
44.0275 € | +3.3490 € | +8.23 % | 1,565 | 16:26:04 | |
36.7940 € | -0.6585 € | -1.76 % | 400 | 16:26:09 | |
362.5390 € | -5.8115 € | -1.58 % | 377 | 16:26:10 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 16:26:05 | |
87.3875 € | +0.3140 € | +0.36 % | 300 | 16:12:03 | |
132.2005 € | -1.3720 € | -1.03 % | 297 | 16:26:12 | |
268.6350 € | -9.1790 € | -3.30 % | 204 | 16:26:06 | |
416.1535 € | -0.4365 € | -0.10 % | 202 | 16:24:34 | |
105.8360 € | -2.2040 € | -2.04 % | 200 | 16:26:09 |
Mostwanted
507.5000 € | +3.5000 € | +0.69 % | 16:26:03 | |
140.7200 € | -0.4000 € | -0.28 % | 16:26:11 | |
769.3500 € | -25.2500 € | -3.18 % | 16:26:07 | |
6.6700 € | -0.0590 € | -0.88 % | 16:25:50 | |
7.2450 € | +0.4350 € | +6.39 % | 16:26:06 |
5.0250 € | +0.1600 € | +3.29 % | 16:26:05 | |
0.3350 € | - € | 0.00 % | 16:24:33 | |
2.8450 € | -0.1600 € | -5.32 % | 16:26:06 | |
1.5450 € | +0.3100 € | +25.10 % | 16:26:07 | |
0.8500 € | -1.1600 € | -57.71 % | 16:26:05 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7000 € | +0.1400 € | +5.47 % | 16:26:05 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 16:26:03 |
151.9060 € | +8.5780 € | +5.98 % | 16:26:03 | |
0.0820 € | - € | 0.00 % | 16:26:04 | |
44.0275 € | +3.3490 € | +8.23 % | 16:26:04 | |
6.0830 € | -0.0630 € | -1.03 % | 16:26:03 | |
107.6925 € | - € | 0.00 % | 16:23:48 |
Indications
2,389.0800 $ | +0.41 % | |
28.5125 $ | +1.02 % | |
87.3300 $ | +0.39 % | |
82.3300 $ | +0.54 % | |
1.7955 € | +3.22 % | |
130.8750 € | -0.22 % | |
64,196.7400 $ | +1.04 % | |
3,069.4450 $ | +0.04 % | |
0.4970 € | -1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.964 € | 250 | 16:26:08.449 | |
14.968 € | 250 | 16:26:01.754 | |
3.64 € | 120 | 16:25:59.657 | |
3.01 € | 200 | 16:25:57.935 | |
140.56 € | 65 | 16:25:57.814 | |
140.56 € | 65 | 16:25:57.016 | |
1.855 € | 150 | 16:25:56.429 | |
20.54 € | 90 | 16:25:49.029 | |
920.00 € | 6 | 16:25:43.593 | |
6.676 € | 60 | 16:25:43.095 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank