Tops & Flops
16.9900 € | +0.5650 € | +3.44 % | 15:44:16 | ||
164.5250 € | +4.6000 € | +2.88 % | 15:44:27 | ||
521.3000 € | +10.1000 € | +1.98 % | 15:44:27 | ||
207.0250 € | +2.5000 € | +1.22 % | 15:44:20 | ||
235.8000 € | +2.8000 € | +1.20 % | 15:41:54 | ||
134.9750 € | -0.8500 € | -0.63 % | 15:44:33 | ||
14.5900 € | -0.1090 € | -0.74 % | 15:44:33 | ||
92.5300 € | -0.9600 € | -1.03 % | 15:44:11 | ||
78.2100 € | -0.8200 € | -1.04 % | 15:43:14 | ||
39.7550 € | -0.8075 € | -1.99 % | 15:44:27 |
152.3000 € | +4.5500 € | +3.08 % | 15:44:15 | ||
14.7075 € | +0.3250 € | +2.26 % | 15:44:09 | ||
34.5800 € | +0.7400 € | +2.19 % | 15:43:56 | ||
43.3800 € | +0.6800 € | +1.59 % | 15:44:25 | ||
41.7700 € | +0.6350 € | +1.54 % | 15:43:17 | ||
26.3100 € | -0.6900 € | -2.56 % | 15:44:17 | ||
104.8500 € | -2.8000 € | -2.60 % | 15:43:58 | ||
107.4000 € | -2.9500 € | -2.67 % | 15:44:31 | ||
82.0750 € | -2.5500 € | -3.01 % | 15:44:04 | ||
53.5750 € | -3.1250 € | -5.51 % | 15:43:30 |
28.2200 € | +1.6100 € | +6.05 % | 15:44:30 | ||
14.7075 € | +0.3250 € | +2.26 % | 15:44:09 | ||
43.3800 € | +0.6800 € | +1.59 % | 15:44:25 | ||
79.9000 € | +1.0250 € | +1.30 % | 15:44:21 | ||
48.9150 € | +0.5350 € | +1.11 % | 15:44:04 | ||
82.0750 € | -2.5500 € | -3.01 % | 15:44:04 | ||
53.5750 € | -3.1250 € | -5.51 % | 15:43:30 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:43:58 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:42:51 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:44:00 |
28.2200 € | +1.6100 € | +6.05 % | 15:44:30 | ||
36.6250 € | +1.3000 € | +3.68 % | 15:42:09 | ||
21.2850 € | +0.5600 € | +2.70 % | 15:43:35 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:43:44 | ||
5.0300 € | +0.1150 € | +2.34 % | 15:43:59 | ||
4.3695 € | -0.1855 € | -4.07 % | 15:42:53 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:43:58 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:42:51 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:41:51 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:44:00 |
0.0930 € | +0.0230 € | +32.86 % | 15:44:21 | ||
1.1960 € | +0.1380 € | +13.04 % | 15:42:42 | ||
2.3600 € | +0.2680 € | +12.81 % | 15:41:50 | ||
2.9230 € | +0.3070 € | +11.74 % | 15:43:57 | ||
162.5500 € | +16.8000 € | +11.53 % | 15:44:18 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:43:34 | ||
101.5250 € | -19.4750 € | -16.10 % | 15:43:44 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:43:08 | ||
0.0264 € | -0.0054 € | -16.85 % | 15:44:27 | ||
0.0385 € | -0.2415 € | -86.25 % | 15:44:07 |
41.0250 € | +0.7550 € | +1.87 % | 15:44:31 | ||
113.0500 € | +1.6400 € | +1.47 % | 15:44:29 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:41:58 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:42:11 | ||
212.8000 € | +1.4000 € | +0.66 % | 15:44:08 | ||
150.0200 € | - € | 0.00 % | 15:44:32 | ||
210.0000 € | -0.0500 € | -0.02 % | 15:44:24 | ||
454.2500 € | -1.2500 € | -0.27 % | 15:44:27 | ||
158.0100 € | -1.8700 € | -1.17 % | 15:44:29 | ||
351.7000 € | -5.2000 € | -1.46 % | 15:44:18 |
5.2250 € | +0.6550 € | +14.33 % | 15:42:32 | ||
9.3330 € | +1.1570 € | +14.15 % | 15:44:31 | ||
4.0425 € | +0.4250 € | +11.75 % | 15:42:16 | ||
1.1062 € | +0.1060 € | +10.60 % | 15:44:07 | ||
0.8595 € | +0.0795 € | +10.19 % | 15:44:16 | ||
6.9000 € | -0.4000 € | -5.48 % | 15:43:19 | ||
1.1523 € | -0.0780 € | -6.34 % | 15:42:21 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:44:09 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:43:38 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:44:31 |
0.0300 € | +0.0015 € | +5.26 % | 15:42:07 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:42:07 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:42:07 | ||
3.3880 € | +0.1275 € | +3.91 % | 15:43:58 | ||
5.3150 € | +0.1840 € | +3.59 % | 15:44:25 | ||
0.5780 € | -0.0020 € | -0.34 % | 15:42:07 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:42:07 | ||
2.3925 € | -0.0375 € | -1.54 % | 15:43:56 | ||
1.2960 € | -0.0210 € | -1.59 % | 15:44:26 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:42:07 |
0.0480 € | +0.0210 € | +77.78 % | 15:44:31 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:43:26 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:43:52 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:42:54 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:42:07 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:43:46 | ||
11.0500 € | -31.5500 € | -74.06 % | 15:41:25 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:42:02 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:41:57 | ||
15.1125 € | -137.6375 € | -90.11 % | 15:44:30 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:43:04 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:42:44 | ||
43.1250 € | +3.0500 € | +7.61 % | 15:42:01 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:41:43 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:43:58 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:42:51 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:41:51 | ||
10.5800 € | -0.9800 € | -8.48 % | 15:44:09 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:41:42 |
L&S Indikation18,503.50
Turnover tops
520.9000 € | +9.7000 € | +1.90 % | 3,112,023 € | 15:43:56 | |
841.5500 € | +9.0500 € | +1.09 % | 2,385,203 € | 15:44:10 | |
37.1700 € | +0.8600 € | +2.37 % | 1,982,010 € | 15:44:00 | |
8.3450 € | -0.6050 € | -6.76 % | 1,219,280 € | 15:44:14 | |
16.9925 € | +0.5675 € | +3.46 % | 1,202,965 € | 15:44:09 | |
12.7175 € | -0.0250 € | -0.20 % | 1,084,682 € | 15:43:38 | |
52.9500 € | -0.1750 € | -0.33 % | 1,050,546 € | 15:44:01 | |
73.9100 € | +0.3450 € | +0.47 % | 997,007 € | 15:44:10 | |
167.4100 € | +1.0300 € | +0.62 % | 962,390 € | 15:44:14 | |
122.4600 € | +0.9100 € | +0.75 % | 848,116 € | 15:44:10 |
0.5350 € | -0.0600 € | -10.08 % | 110,927 € | 15:42:59 | |
2.0000 € | -0.3350 € | -14.35 % | 95,764 € | 15:44:34 | |
14.0750 € | -0.1500 € | -1.05 % | 83,410 € | 15:44:33 | |
9.1750 € | -0.1400 € | -1.50 % | 61,661 € | 15:44:25 | |
1.8450 € | +0.1100 € | +6.34 % | 55,300 € | 15:44:19 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:42:34 | |
8.4650 € | +0.1100 € | +1.32 % | 41,756 € | 15:44:33 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:44:01 | |
7.4750 € | +0.1000 € | +1.36 % | 37,840 € | 15:44:25 | |
4.7700 € | -0.3350 € | -6.56 % | 34,461 € | 15:44:34 |
0.5050 € | -0.0450 € | -8.18 % | 6,857 € | 15:43:52 | |
2.3550 € | +0.0150 € | +0.64 % | 3,525 € | 15:44:34 | |
1.4250 € | -0.0550 € | -3.72 % | 1,440 € | 15:44:25 | |
13.1050 € | +0.0450 € | +0.34 % | 1,305 € | 15:44:20 | |
1.0550 € | -0.0300 € | -2.76 % | 1,127 € | 15:44:16 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 15:44:16 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 15:43:52 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 15:44:34 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:42:11 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9360 € | -0.0025 € | 0.00 % | 1,798,105 € | 15:42:54 | |
174.8600 € | -0.3500 € | -0.20 % | 755,226 € | 15:44:15 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:43:40 | |
61.0300 € | +2.2425 € | +3.81 % | 425,337 € | 15:44:15 | |
163.9900 € | -0.3300 € | -0.20 % | 389,527 € | 15:44:03 | |
118.7950 € | +0.1425 € | +0.12 % | 359,636 € | 15:44:04 | |
101.3940 € | -0.0260 € | -0.03 % | 338,576 € | 15:43:58 | |
3.2601 € | +0.0104 € | +0.32 % | 325,430 € | 15:44:10 | |
63.7725 € | +2.2275 € | +3.62 % | 299,602 € | 15:44:13 | |
65.7900 € | +0.6300 € | +0.97 % | 256,815 € | 15:44:13 |
194.3055 € | +5.2585 € | +2.78 % | 98,070 € | 15:44:33 | |
2,585.9015 € | +21.3480 € | +0.83 % | 95,745 € | 15:44:29 | |
1,641.6055 € | -39.7790 € | -2.37 % | 69,023 € | 15:44:33 | |
150.2750 € | -0.5450 € | -0.36 % | 63,629 € | 15:44:34 | |
733.8165 € | -3.9840 € | -0.54 % | 63,528 € | 15:44:30 | |
1,194.2360 € | +33.1265 € | +2.85 % | 53,152 € | 15:44:33 | |
459.2735 € | +1.4165 € | +0.31 % | 50,088 € | 15:42:37 | |
839.2405 € | +2.2680 € | +0.27 % | 46,021 € | 15:44:32 | |
5,718.6675 € | +92.2790 € | +1.64 % | 45,387 € | 15:44:30 | |
1,096.0040 € | +10.1920 € | +0.94 % | 41,551 € | 15:44:30 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
Volume tops
0.0264 € | -0.0054 € | -17.01 % | 10,570,077 | 15:44:08 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:42:44 | |
0.0478 € | +0.0208 € | +77.04 % | 381,075 | 15:44:05 | |
0.0225 € | - € | 0.00 % | 320,909 | 15:42:20 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:43:54 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 15:43:18 | |
1.9105 € | +0.1515 € | +8.61 % | 190,682 | 15:43:57 | |
1.9688 € | -0.0118 € | -0.59 % | 158,212 | 15:44:07 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:41:33 | |
8.3450 € | -0.6050 € | -6.76 % | 137,593 | 15:44:14 |
0.5350 € | -0.0600 € | -10.08 % | 191,900 | 15:42:59 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:42:34 | |
0.2450 € | +0.0500 € | +25.64 % | 74,714 | 15:44:14 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:44:01 | |
0.4900 € | -0.0400 € | -7.55 % | 53,550 | 15:43:53 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:43:50 | |
0.4250 € | -0.0600 € | -12.37 % | 36,600 | 15:42:57 | |
0.4850 € | -0.0600 € | -11.01 % | 35,832 | 15:43:40 | |
2.0000 € | -0.3350 € | -14.35 % | 31,520 | 15:44:34 | |
0.3850 € | -0.0600 € | -13.48 % | 31,175 | 15:43:40 |
0.5050 € | -0.0450 € | -8.18 % | 13,310 | 15:43:52 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 15:44:16 | |
2.3550 € | +0.0150 € | +0.64 % | 1,500 | 15:44:34 | |
1.0550 € | -0.0300 € | -2.76 % | 1,150 | 15:44:16 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 15:44:34 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 15:44:25 | |
1.4250 € | -0.0550 € | -3.72 % | 1,000 | 15:44:25 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:42:11 |
0.0686 € | +0.0017 € | +2.46 % | 280,000 | 15:44:13 | |
0.8823 € | +0.0039 € | +0.44 % | 147,305 | 15:44:10 | |
0.0723 € | +0.0025 € | +3.58 % | 123,500 | 15:44:15 | |
3.2601 € | +0.0104 € | +0.32 % | 100,000 | 15:44:10 | |
5.0426 € | +0.0019 € | +0.04 % | 40,000 | 15:44:05 | |
6.5505 € | +0.0140 € | +0.21 % | 38,555 | 15:43:27 | |
140.9360 € | -0.0025 € | 0.00 % | 12,759 | 15:42:54 | |
0.7017 € | -0.0118 € | -1.65 % | 11,000 | 15:44:15 | |
9.4285 € | +0.2495 € | +2.72 % | 10,718 | 15:43:53 | |
4.7770 € | +0.0205 € | +0.43 % | 10,500 | 15:44:01 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 15:43:09 | |
4.2480 € | +0.3190 € | +8.12 % | 2,840 | 15:44:33 | |
25.8590 € | +0.2130 € | +0.83 % | 594 | 15:44:33 | |
194.3055 € | +5.2585 € | +2.78 % | 500 | 15:44:33 | |
150.2750 € | -0.5450 € | -0.36 % | 424 | 15:44:34 | |
114.3435 € | +0.5250 € | +0.46 % | 150 | 15:44:36 | |
150.1700 € | +1.5710 € | +1.06 % | 132 | 15:44:28 | |
69.0435 € | +0.0745 € | +0.11 % | 124 | 15:44:36 | |
101.6640 € | +1.6715 € | +1.67 % | 122 | 15:44:38 | |
137.1045 € | -0.0775 € | -0.06 % | 115 | 15:44:33 |
Mostwanted
841.7500 € | +9.2500 € | +1.11 % | 15:44:34 | |
521.1000 € | +9.9000 € | +1.94 % | 15:44:34 | |
8.3500 € | -0.6000 € | -6.70 % | 15:44:37 | |
37.1800 € | +0.8700 € | +2.40 % | 15:44:29 | |
163.9100 € | -1.9100 € | -1.15 % | 15:44:35 |
0.0200 € | +0.0180 € | +900.00 % | 15:44:33 | |
0.5100 € | -0.0700 € | -12.07 % | 15:43:56 | |
1.5200 € | -1.3500 € | -47.04 % | 15:42:56 | |
10.3450 € | +0.1200 € | +1.17 % | 15:44:25 | |
2.3650 € | +0.1000 € | +4.42 % | 15:44:25 |
0.3450 € | +0.0350 € | +11.29 % | 15:42:14 | |
0.1250 € | +0.0450 € | +56.25 % | 15:44:17 | |
0.5050 € | -0.0450 € | -8.18 % | 15:43:52 | |
1.1250 € | +0.1050 € | +10.29 % | 15:43:51 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.9185 € | +0.6930 € | +0.48 % | 15:43:19 | |
0.0820 € | - € | 0.00 % | 15:43:35 | |
17.2225 € | -0.2000 € | -1.15 % | 15:44:33 | |
107.6925 € | - € | 0.00 % | 15:41:39 | |
4.2480 € | +0.3190 € | +8.12 % | 15:44:33 |
Indications
2,211.5050 $ | +0.91 % | |
24.7150 $ | +0.36 % | |
86.2900 $ | +1.93 % | |
82.3300 $ | +0.85 % | |
1.7255 € | +0.58 % | |
133.3150 € | -0.04 % | |
71,188.0000 $ | +3.28 % | |
3,596.2950 $ | +2.57 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
841.70 € | 10 | 15:44:38.524 | |
43.69 € | 170 | 15:44:36.354 | |
367.40 € | 6 | 15:44:32.684 | |
468.00 € | 1 | 15:44:28.455 | |
43.69 € | 170 | 15:44:26.047 | |
52.92 € | 6 | 15:44:21.716 | |
33.14 € | 140 | 15:44:21.404 | |
169.08 € | 21 | 15:44:19.929 | |
181.70 € | 6 | 15:44:15.674 | |
37.00 € | 270 | 15:44:15.023 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank