Tops & Flops
21.0400 € | +0.1550 € | +0.74 % | 09:40:31 | ||
104.3500 € | +0.7500 € | +0.72 % | 09:39:47 | ||
72.2100 € | +0.3100 € | +0.43 % | 09:40:32 | ||
12.2600 € | +0.0250 € | +0.20 % | 09:40:22 | ||
504.3000 € | +0.3000 € | +0.06 % | 09:40:36 | ||
48.2950 € | -0.8100 € | -1.65 % | 09:40:34 | ||
271.3000 € | -5.1500 € | -1.86 % | 09:40:22 | ||
43.0950 € | -0.8450 € | -1.92 % | 09:40:33 | ||
50.1600 € | -0.9900 € | -1.94 % | 09:40:12 | ||
17.3075 € | -0.5050 € | -2.84 % | 09:40:27 |
106.7250 € | +1.0000 € | +0.95 % | 09:40:32 | ||
6.6580 € | +0.0480 € | +0.73 % | 09:40:33 | ||
13.8300 € | +0.0675 € | +0.49 % | 09:39:31 | ||
37.2700 € | +0.1700 € | +0.46 % | 09:39:03 | ||
81.3500 € | +0.2000 € | +0.25 % | 09:40:33 | ||
92.2500 € | -1.7250 € | -1.84 % | 09:40:07 | ||
35.8500 € | -0.8500 € | -2.32 % | 09:39:25 | ||
21.8200 € | -0.5900 € | -2.63 % | 09:39:48 | ||
45.7200 € | -1.6700 € | -3.52 % | 09:40:18 | ||
33.4500 € | -1.4500 € | -4.15 % | 09:40:34 |
40.8750 € | +0.4500 € | +1.11 % | 09:39:32 | ||
21.0400 € | +0.1550 € | +0.74 % | 09:40:31 | ||
37.2700 € | +0.1700 € | +0.46 % | 09:39:03 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:39:57 | ||
81.3500 € | +0.2000 € | +0.25 % | 09:40:33 | ||
50.1600 € | -0.9900 € | -1.94 % | 09:40:12 | ||
67.1250 € | -1.4000 € | -2.04 % | 09:40:40 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:38:11 | ||
21.8200 € | -0.5900 € | -2.63 % | 09:39:48 | ||
45.7200 € | -1.6700 € | -3.52 % | 09:40:18 |
40.8750 € | +0.4500 € | +1.11 % | 09:39:32 | ||
3.7750 € | +0.0350 € | +0.94 % | 09:39:48 | ||
13.2800 € | +0.1050 € | +0.80 % | 09:40:11 | ||
49.0750 € | +0.2750 € | +0.56 % | 09:40:17 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:39:57 | ||
18.2800 € | -0.4400 € | -2.35 % | 09:40:35 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:38:11 | ||
2.1650 € | -0.0620 € | -2.78 % | 09:39:34 | ||
5.5875 € | -0.1675 € | -2.91 % | 09:40:29 | ||
11.6650 € | -0.4000 € | -3.32 % | 09:40:40 |
3.4100 € | +0.1600 € | +4.92 % | 09:40:32 | ||
0.0574 € | +0.0026 € | +4.74 % | 09:37:31 | ||
0.1678 € | +0.0068 € | +4.19 % | 09:40:38 | ||
80.1000 € | +3.1250 € | +4.06 % | 09:40:15 | ||
2.3250 € | +0.0855 € | +3.82 % | 09:40:03 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:40:23 | ||
62.8500 € | -3.5000 € | -5.28 % | 09:40:34 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:38:49 | ||
6.1175 € | -0.5975 € | -8.90 % | 09:39:59 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:40:07 |
148.8700 € | +0.8200 € | +0.55 % | 09:40:22 | ||
180.0400 € | +0.5000 € | +0.28 % | 09:40:22 | ||
85.5550 € | +0.0550 € | +0.06 % | 09:39:16 | ||
37.6200 € | +0.0100 € | +0.03 % | 09:40:12 | ||
136.6900 € | -0.1700 € | -0.12 % | 09:40:40 | ||
459.8500 € | -4.3000 € | -0.93 % | 09:39:21 | ||
196.4000 € | -1.8500 € | -0.93 % | 09:39:18 | ||
166.3400 € | -1.6000 € | -0.95 % | 09:40:24 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:40:16 | ||
201.1750 € | -3.1500 € | -1.54 % | 09:40:42 |
0.1555 € | +0.0090 € | +6.14 % | 09:40:29 | ||
0.4810 € | +0.0265 € | +5.83 % | 09:39:10 | ||
17.4000 € | +0.7000 € | +4.19 % | 09:40:41 | ||
1,179.0000 € | +42.5000 € | +3.74 % | 09:40:41 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:39:07 | ||
2.8900 € | -0.1200 € | -3.99 % | 09:39:18 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:39:03 | ||
1.2540 € | -0.0560 € | -4.27 % | 09:39:33 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:39:07 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:38:46 |
0.0295 € | +0.0025 € | +9.26 % | 09:38:01 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:39:51 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:38:54 | ||
1.7000 € | +0.0230 € | +1.37 % | 09:40:43 | ||
6.4630 € | +0.0830 € | +1.30 % | 09:40:54 | ||
0.8960 € | -0.0070 € | -0.78 % | 09:39:16 | ||
1.7243 € | -0.0358 € | -2.03 % | 09:40:55 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:39:12 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:37:58 | ||
0.0840 € | -0.0055 € | -6.15 % | 09:39:19 |
0.0080 € | +0.0025 € | +45.45 % | 09:37:59 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:39:32 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:37:56 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:38:54 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:40:18 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:38:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:40:54 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:38:01 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:39:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:38:11 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:40:15 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:39:06 | ||
0.5800 € | +0.0125 € | +2.20 % | 09:40:18 | ||
28.5250 € | +0.6050 € | +2.17 % | 09:40:50 | ||
45.7100 € | -1.6800 € | -3.55 % | 09:40:57 | ||
33.5700 € | -1.3300 € | -3.81 % | 09:40:54 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:39:24 | ||
2.6700 € | -0.2350 € | -8.09 % | 09:17:30 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,632.00
Turnover tops
504.2000 € | +0.2000 € | +0.04 % | 1,854,239 € | 09:40:57 | |
171.9400 € | -2.6000 € | -1.49 % | 993,579 € | 09:40:57 | |
856.0000 € | -12.2000 € | -1.41 % | 942,839 € | 09:40:59 | |
14.8010 € | -0.0010 € | -0.01 % | 840,288 € | 09:40:56 | |
376.6750 € | -2.7250 € | -0.72 % | 814,934 € | 09:40:50 | |
786.7000 € | -7.9000 € | -0.99 % | 772,792 € | 09:40:44 | |
73.7100 € | -0.9900 € | -1.33 % | 598,886 € | 09:40:52 | |
139.0000 € | -2.1200 € | -1.50 % | 504,889 € | 09:40:47 | |
166.2400 € | -1.7000 € | -1.01 % | 484,247 € | 09:40:59 | |
50.3900 € | -0.5800 € | -1.14 % | 428,414 € | 09:40:57 |
6.1850 € | +0.8200 € | +15.28 % | 282,249 € | 09:40:57 | |
28.7450 € | +1.1800 € | +4.28 % | 59,133 € | 09:41:00 | |
6.1050 € | -1.2000 € | -16.43 % | 54,817 € | 09:40:58 | |
8.4050 € | +1.0300 € | +13.97 % | 54,708 € | 09:40:57 | |
5.0350 € | +1.0000 € | +24.78 % | 51,549 € | 09:40:55 | |
8.0050 € | +1.1800 € | +17.29 % | 40,560 € | 09:40:57 | |
10.6150 € | +1.0500 € | +10.98 % | 32,448 € | 09:40:57 | |
3.8450 € | -1.2100 € | -23.94 % | 30,723 € | 09:40:58 | |
2.5800 € | +0.0300 € | +1.18 % | 25,900 € | 09:38:37 | |
1.9650 € | -1.2100 € | -38.11 % | 24,735 € | 09:40:58 |
3.6650 € | -0.4250 € | -10.39 % | 27,280 € | 09:41:00 | |
3.8750 € | +0.4350 € | +12.65 % | 12,659 € | 09:40:54 | |
11.0250 € | +0.7150 € | +6.94 % | 12,056 € | 09:41:00 | |
2.3150 € | +0.5350 € | +30.06 % | 5,621 € | 09:40:57 | |
0.5150 € | +0.0900 € | +21.18 % | 5,580 € | 09:39:45 | |
2.1950 € | +0.1850 € | +9.20 % | 4,575 € | 09:40:57 | |
0.8350 € | +0.1950 € | +30.47 % | 2,910 € | 09:40:57 | |
3.3850 € | +0.3250 € | +10.62 % | 1,725 € | 09:40:49 | |
0.1150 € | -0.1350 € | -54.00 % | 320 € | 09:40:05 |
924.9500 € | -7.0500 € | -0.76 % | 393,313 € | 09:40:54 | |
87.9490 € | -0.6280 € | -0.71 % | 348,925 € | 09:40:59 | |
72.9300 € | -0.5350 € | -0.73 % | 307,791 € | 09:40:54 | |
141.2470 € | -0.0120 € | -0.01 % | 305,108 € | 09:40:38 | |
86.5470 € | -0.5960 € | -0.68 % | 262,371 € | 09:40:52 | |
887.1000 € | -12.9500 € | -1.44 % | 157,875 € | 09:40:58 | |
72.1000 € | +0.3000 € | +0.42 % | 134,215 € | 09:41:02 | |
171.0900 € | -1.2900 € | -0.75 % | 122,214 € | 09:40:58 | |
39.0750 € | -0.1525 € | -0.39 % | 118,838 € | 09:41:02 | |
12.3020 € | +0.0910 € | +0.75 % | 97,066 € | 09:41:00 |
2,452.4930 € | -6.6760 € | -0.27 % | 240,027 € | 09:40:58 | |
365.5315 € | -2.8190 € | -0.77 % | 126,367 € | 09:41:00 | |
656.5470 € | -2.0095 € | -0.31 % | 54,613 € | 09:40:58 | |
415.6815 € | -0.9085 € | -0.22 % | 41,499 € | 09:40:03 | |
206.0505 € | -2.5980 € | -1.25 % | 33,777 € | 09:40:53 | |
232.6185 € | -0.1220 € | -0.05 % | 27,803 € | 09:40:54 | |
87.3240 € | +0.2505 € | +0.29 % | 26,149 € | 09:41:01 | |
168.8900 € | -0.9475 € | -0.56 % | 21,167 € | 09:40:55 | |
175.0415 € | -4.3795 € | -2.44 % | 14,698 € | 09:40:58 | |
37.2900 € | -0.1625 € | -0.43 % | 14,696 € | 09:40:57 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 180,000 | 09:38:30 | |
0.0530 € | -0.0070 € | -11.67 % | 170,300 | 09:39:03 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:40:52 | |
0.7746 € | -0.0066 € | -0.84 % | 86,574 | 09:39:39 | |
0.1625 € | - € | 0.00 % | 77,200 | 09:38:27 | |
0.2700 € | +0.0410 € | +17.90 % | 57,963 | 09:37:51 | |
14.8010 € | -0.0010 € | -0.01 % | 56,845 | 09:40:56 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:39:53 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:39:34 | |
0.0385 € | -0.0080 € | -17.20 % | 50,000 | 09:39:03 |
6.1850 € | +0.8200 € | +15.28 % | 50,225 | 09:40:57 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:40:46 | |
0.4950 € | +0.1250 € | +33.78 % | 25,508 | 09:40:06 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 09:40:23 | |
0.7050 € | -0.0600 € | -7.84 % | 15,000 | 09:40:58 | |
0.0540 € | +0.0150 € | +38.46 % | 13,000 | 09:40:44 | |
1.9650 € | -1.2100 € | -38.11 % | 11,402 | 09:40:58 | |
5.0350 € | +1.0000 € | +24.78 % | 10,720 | 09:40:55 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 09:40:19 | |
2.5800 € | +0.0300 € | +1.18 % | 10,000 | 09:38:37 |
0.5150 € | +0.0900 € | +21.18 % | 10,000 | 09:39:45 | |
3.6650 € | -0.4250 € | -10.39 % | 7,000 | 09:41:00 | |
3.8750 € | +0.4350 € | +12.65 % | 3,290 | 09:40:54 | |
0.8350 € | +0.1950 € | +30.47 % | 3,000 | 09:40:57 | |
0.1150 € | -0.1350 € | -54.00 % | 2,500 | 09:40:05 | |
2.3150 € | +0.5350 € | +30.06 % | 2,100 | 09:40:57 | |
2.1950 € | +0.1850 € | +9.20 % | 2,000 | 09:40:57 | |
11.0250 € | +0.7150 € | +6.94 % | 1,100 | 09:41:00 | |
3.3850 € | +0.3250 € | +10.62 % | 500 | 09:41:03 |
0.9755 € | +0.0138 € | +1.44 % | 87,196 | 09:41:03 | |
0.0744 € | +0.0015 € | +2.06 % | 71,063 | 09:40:47 | |
0.0169 € | +0.0016 € | +10.10 % | 35,000 | 09:40:11 | |
8.6080 € | -0.0300 € | -0.35 % | 10,000 | 09:40:54 | |
3.0718 € | +0.0252 € | +0.83 % | 8,128 | 09:40:59 | |
12.3020 € | +0.0910 € | +0.75 % | 7,900 | 09:41:00 | |
5.0464 € | +0.0022 € | +0.04 % | 6,000 | 09:39:17 | |
72.9300 € | -0.5350 € | -0.73 % | 4,267 | 09:40:54 | |
6.3650 € | -0.0500 € | -0.78 % | 3,990 | 09:40:47 | |
87.9440 € | -0.6330 € | -0.71 % | 3,969 | 09:41:04 |
37.2900 € | -0.1625 € | -0.43 % | 400 | 09:40:57 | |
365.5315 € | -2.8190 € | -0.77 % | 347 | 09:41:00 | |
87.3240 € | +0.2505 € | +0.29 % | 300 | 09:41:01 | |
43.7825 € | +3.1040 € | +7.63 % | 230 | 09:41:03 | |
206.0655 € | -2.5830 € | -1.24 % | 165 | 09:41:00 | |
168.8900 € | -0.9475 € | -0.56 % | 126 | 09:40:55 | |
232.6185 € | -0.1220 € | -0.05 % | 120 | 09:40:54 | |
415.6815 € | -0.9085 € | -0.22 % | 100 | 09:40:03 | |
2,452.4930 € | -6.6760 € | -0.27 % | 98 | 09:40:58 | |
175.0415 € | -4.3795 € | -2.44 % | 84 | 09:41:03 |
Mostwanted
504.2000 € | +0.2000 € | +0.04 % | 09:40:59 | |
786.7000 € | -7.9000 € | -0.99 % | 09:40:44 | |
138.9900 € | -2.1300 € | -1.51 % | 09:40:59 | |
6.5610 € | -0.1680 € | -2.50 % | 09:40:57 | |
6.5790 € | -0.0750 € | -1.13 % | 09:40:53 |
6.0450 € | +1.1800 € | +24.25 % | 09:40:57 | |
0.9650 € | +0.1250 € | +14.88 % | 09:40:48 | |
0.3450 € | +0.0100 € | +2.99 % | 09:39:15 | |
2.9550 € | -1.1000 € | -27.13 % | 09:41:02 | |
2.7750 € | +1.0900 € | +64.69 % | 09:41:03 |
0.0155 € | -0.0150 € | -49.18 % | 09:40:58 | |
0.0155 € | -0.0150 € | -49.18 % | 09:40:58 | |
3.2650 € | +0.7050 € | +27.54 % | 09:41:01 | |
0.0155 € | -0.0645 € | -80.63 % | 09:39:07 | |
0.4450 € | +0.0950 € | +27.14 % | 09:40:48 |
145.4340 € | +2.1060 € | +1.47 % | 09:40:38 | |
0.0820 € | - € | 0.00 % | 09:40:39 | |
43.7825 € | +3.1040 € | +7.63 % | 09:41:03 | |
107.6925 € | - € | 0.00 % | 09:38:21 | |
6.2505 € | +0.1045 € | +1.70 % | 09:41:02 |
Indications
2,388.5000 $ | +0.38 % | |
28.4250 $ | +0.71 % | |
88.1700 $ | +1.35 % | |
83.1800 $ | +1.58 % | |
1.7605 € | +1.21 % | |
131.3950 € | +0.18 % | |
64,505.4750 $ | +1.52 % | |
3,082.5750 $ | +0.47 % | |
0.4950 € | -1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
157.70 € | 51 | 09:41:05.918 | |
5.565 € | 3,200 | 09:41:01.743 | |
1.896 € | 115 | 09:41:01.725 | |
26.00 € | 500 | 09:40:49.386 | |
17.315 € | 100 | 09:40:46.237 | |
6.582 € | 300 | 09:40:45.492 | |
70.00 € | 100 | 09:40:34.690 | |
73.69 € | 15 | 09:40:31.690 | |
31.92 € | 100 | 09:40:31.335 | |
11.84 € | 500 | 09:40:30.659 |
IPO
37.4200 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank