Tops & Flops
31.3675 € | +1.1675 € | +3.87 % | 19:17:09 | ||
76.1900 € | +0.6300 € | +0.83 % | 19:17:40 | ||
72.6200 € | +0.4600 € | +0.64 % | 19:17:03 | ||
520.0000 € | +3.1000 € | +0.60 % | 19:15:34 | ||
63.2800 € | +0.3300 € | +0.52 % | 19:16:54 | ||
42.8300 € | -0.8000 € | -1.83 % | 19:17:40 | ||
38.5200 € | -0.7300 € | -1.86 % | 19:15:57 | ||
25.3300 € | -0.4900 € | -1.90 % | 19:15:26 | ||
25.2850 € | -1.1300 € | -4.28 % | 19:16:57 | ||
180.8750 € | -9.4750 € | -4.98 % | 19:16:36 |
49.0400 € | +2.3400 € | +5.01 % | 19:16:02 | ||
57.4500 € | +1.4000 € | +2.50 % | 19:16:35 | ||
44.1250 € | +1.0000 € | +2.32 % | 19:16:39 | ||
39.1100 € | +0.6800 € | +1.77 % | 19:17:30 | ||
22.3100 € | +0.3300 € | +1.50 % | 19:16:35 | ||
38.9500 € | -1.1400 € | -2.84 % | 19:17:51 | ||
28.9300 € | -0.8800 € | -2.95 % | 19:17:21 | ||
100.2500 € | -3.0500 € | -2.95 % | 19:17:12 | ||
1.8980 € | -0.0590 € | -3.01 % | 19:17:34 | ||
9.6525 € | -4.8175 € | -33.29 % | 19:17:11 |
49.0400 € | +2.3400 € | +5.01 % | 19:16:02 | ||
31.3675 € | +1.1675 € | +3.87 % | 19:17:09 | ||
70.9750 € | +1.3000 € | +1.87 % | 19:16:36 | ||
39.1100 € | +0.6800 € | +1.77 % | 19:17:30 | ||
22.3100 € | +0.3300 € | +1.50 % | 19:16:35 | ||
24.8400 € | -0.3300 € | -1.31 % | 19:16:36 | ||
19.2600 € | -0.3200 € | -1.63 % | 19:17:40 | ||
36.4800 € | -0.8100 € | -2.17 % | 19:17:51 | ||
100.2500 € | -3.0500 € | -2.95 % | 19:17:12 | ||
9.6525 € | -4.8175 € | -33.29 % | 19:17:11 |
73.9500 € | +4.3500 € | +6.25 % | 19:16:24 | ||
66.7750 € | +2.0000 € | +3.09 % | 19:16:35 | ||
7.6475 € | +0.2025 € | +2.72 % | 19:16:39 | ||
23.8000 € | +0.6250 € | +2.70 % | 19:15:15 | ||
48.7000 € | +1.1500 € | +2.42 % | 19:16:22 | ||
9.8750 € | -0.2650 € | -2.61 % | 19:16:47 | ||
4.7520 € | -0.1360 € | -2.78 % | 19:16:37 | ||
0.9070 € | -0.0260 € | -2.79 % | 19:16:34 | ||
8.8750 € | -0.2550 € | -2.79 % | 19:17:21 | ||
31.6250 € | -0.9500 € | -2.92 % | 19:15:14 |
10.0725 € | +2.4585 € | +32.29 % | 19:16:10 | ||
82.8500 € | +11.0000 € | +15.31 % | 19:17:05 | ||
1.4210 € | +0.1220 € | +9.39 % | 19:16:25 | ||
11.7790 € | +0.8840 € | +8.11 % | 19:17:27 | ||
7.0500 € | +0.4550 € | +6.90 % | 19:17:30 | ||
1.8345 € | -0.2080 € | -10.18 % | 19:15:31 | ||
0.0529 € | -0.0064 € | -10.79 % | 19:15:05 | ||
8.5680 € | -1.2070 € | -12.35 % | 19:17:34 | ||
0.0158 € | -0.0035 € | -17.97 % | 19:15:10 | ||
73.2700 € | -72.1500 € | -49.61 % | 19:15:12 |
57.2700 € | +0.6150 € | +1.09 % | 19:17:39 | ||
88.8700 € | +0.9200 € | +1.05 % | 19:17:51 | ||
32.4075 € | +0.3100 € | +0.97 % | 19:17:51 | ||
157.5400 € | +1.4700 € | +0.94 % | 19:17:39 | ||
55.6450 € | +0.4700 € | +0.85 % | 19:17:51 | ||
155.9600 € | -2.0900 € | -1.32 % | 19:17:51 | ||
165.2800 € | -2.3200 € | -1.38 % | 19:17:48 | ||
85.6500 € | -1.2150 € | -1.40 % | 19:17:52 | ||
310.5750 € | -6.2000 € | -1.96 % | 19:17:52 | ||
258.3500 € | -5.3750 € | -2.04 % | 19:17:48 |
52.2500 € | +25.2500 € | +93.52 % | 19:17:10 | ||
3.1500 € | +0.7400 € | +30.71 % | 19:16:39 | ||
5.6750 € | +0.6500 € | +12.94 % | 19:17:52 | ||
11.8500 € | +1.1000 € | +10.23 % | 19:17:35 | ||
152.2250 € | +13.7750 € | +9.95 % | 19:17:34 | ||
183.7250 € | -20.9250 € | -10.22 % | 19:17:13 | ||
2.6880 € | -0.3165 € | -10.53 % | 19:16:54 | ||
339.8000 € | -40.5500 € | -10.66 % | 19:17:44 | ||
0.9280 € | -0.1610 € | -14.78 % | 19:15:02 | ||
0.5640 € | -0.1085 € | -16.13 % | 19:17:03 |
0.8395 € | +0.0265 € | +3.26 % | 19:17:52 | ||
0.0410 € | +0.0010 € | +2.50 % | 19:15:42 | ||
0.7010 € | +0.0130 € | +1.89 % | 19:14:55 | ||
1.3400 € | +0.0115 € | +0.87 % | 19:17:07 | ||
1.9683 € | +0.0155 € | +0.79 % | 19:16:54 | ||
1.5840 € | -0.0390 € | -2.40 % | 19:15:52 | ||
0.5840 € | -0.0170 € | -2.83 % | 19:17:25 | ||
1.2900 € | -0.0425 € | -3.19 % | 19:15:49 | ||
2.5940 € | -0.1110 € | -4.10 % | 19:16:57 | ||
0.0820 € | -0.0060 € | -6.82 % | 19:16:05 |
0.0055 € | +0.0010 € | +22.22 % | 19:16:19 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:15:16 | ||
0.2700 € | +0.0370 € | +15.88 % | 19:17:41 | ||
0.0115 € | +0.0015 € | +15.00 % | 19:15:20 | ||
0.1510 € | +0.0190 € | +14.39 % | 19:17:32 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:17:50 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:15:07 | ||
3.1000 € | -1.1700 € | -27.40 % | 19:17:17 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:17:12 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:17:18 |
73.9500 € | +4.3500 € | +6.25 % | 19:16:24 | ||
49.0400 € | +2.3400 € | +5.01 % | 19:16:02 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:16:28 | ||
2.8400 € | +0.1300 € | +4.80 % | 19:15:16 | ||
31.3675 € | +1.1675 € | +3.87 % | 19:17:09 | ||
1.8890 € | -0.1505 € | -7.38 % | 19:15:40 | ||
1.3890 € | -0.1120 € | -7.46 % | 19:16:35 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:16:08 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6525 € | -4.8175 € | -33.29 % | 19:17:11 |
L&S Indikation18,080.50
Turnover tops
9.6525 € | -4.8175 € | -33.29 % | 6,329,914 € | 19:17:11 | |
149.1800 € | +3.6600 € | +2.52 % | 5,851,287 € | 19:17:45 | |
759.1500 € | -15.7000 € | -2.03 % | 5,189,816 € | 19:17:45 | |
174.4000 € | -0.9500 € | -0.54 % | 2,696,401 € | 19:17:40 | |
520.0000 € | +3.1000 € | +0.60 % | 2,307,712 € | 19:15:34 | |
266.7000 € | -4.3500 € | -1.60 % | 1,679,584 € | 19:17:16 | |
31.3675 € | +1.1675 € | +3.87 % | 1,617,640 € | 19:17:09 | |
15.3770 € | -0.0330 € | -0.21 % | 1,457,196 € | 19:16:05 | |
707.2500 € | -11.2500 € | -1.57 % | 1,292,567 € | 19:17:35 | |
431.5500 € | -3.5500 € | -0.82 % | 1,179,264 € | 19:15:06 |
6.9450 € | -1.0100 € | -12.70 % | 139,242 € | 19:17:45 | |
1.2150 € | -0.0050 € | -0.41 % | 117,250 € | 19:15:57 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 19:14:59 | |
1.3800 € | -0.0500 € | -3.50 % | 102,750 € | 19:17:43 | |
6.6850 € | -1.0200 € | -13.24 % | 83,834 € | 19:17:52 | |
2.0800 € | -1.0950 € | -34.49 % | 70,818 € | 19:17:52 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 19:16:25 | |
4.5450 € | +0.8300 € | +22.34 % | 48,333 € | 19:17:45 | |
5.2250 € | +0.9900 € | +23.38 % | 45,862 € | 19:17:52 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 19:15:58 |
4.8350 € | +0.8200 € | +20.42 % | 10,475 € | 19:17:33 | |
1.9400 € | +0.2800 € | +16.87 % | 6,196 € | 19:17:27 | |
1.6850 € | -0.6000 € | -26.26 % | 5,370 € | 19:17:33 | |
1.0800 € | -0.5200 € | -32.50 % | 5,050 € | 19:17:30 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 19:17:33 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 19:17:33 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 19:17:33 | |
0.7100 € | +0.1900 € | +36.54 % | 3,660 € | 19:16:42 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 19:15:12 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 19:15:12 |
141.3495 € | +0.0050 € | +0.00 % | 1,513,157 € | 19:14:47 | |
89.1780 € | -0.1950 € | -0.22 % | 694,828 € | 19:17:44 | |
240.8600 € | +0.1300 € | +0.05 % | 669,492 € | 19:17:43 | |
30.2400 € | - € | 0.00 % | 437,316 € | 19:17:00 | |
74.2850 € | +0.0850 € | +0.11 % | 388,388 € | 19:17:44 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 19:15:36 | |
17.7170 € | - € | 0.00 % | 368,786 € | 19:17:44 | |
170.8600 € | -0.8700 € | -0.51 % | 294,207 € | 19:16:21 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 19:15:16 | |
89.7400 € | -0.0210 € | -0.02 % | 238,518 € | 19:17:44 |
2,495.3935 € | -4.2230 € | -0.17 % | 175,076 € | 19:17:48 | |
581.6260 € | -2.2780 € | -0.39 % | 102,473 € | 19:17:53 | |
5,430.0495 € | -12.3575 € | -0.23 % | 87,580 € | 19:17:45 | |
1,618.9150 € | -4.5010 € | -0.28 % | 63,249 € | 19:17:52 | |
2,284.0025 € | -11.8760 € | -0.52 % | 60,083 € | 19:17:52 | |
181.8635 € | -6.3430 € | -3.37 % | 54,039 € | 19:17:44 | |
195.4690 € | -1.2090 € | -0.61 % | 48,012 € | 19:17:36 | |
657.6870 € | -4.4600 € | -0.67 % | 47,202 € | 19:17:50 | |
184.4075 € | +4.2715 € | +2.37 % | 45,730 € | 19:17:51 | |
726.7800 € | -3.8225 € | -0.52 % | 45,374 € | 19:17:51 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:15:44 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 19:15:09 | |
0.0368 € | +0.0016 € | +4.40 % | 689,413 | 19:16:23 | |
9.6525 € | -4.8175 € | -33.29 % | 649,733 | 19:17:11 | |
0.5838 € | -0.0113 € | -1.90 % | 209,955 | 19:17:31 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 19:15:27 | |
0.3877 € | -0.0130 € | -3.23 % | 145,680 | 19:15:40 | |
1.3890 € | -0.1120 € | -7.46 % | 115,285 | 19:16:35 | |
15.3770 € | -0.0330 € | -0.21 % | 94,651 | 19:16:05 | |
6.1090 € | -0.0305 € | -0.50 % | 90,727 | 19:17:43 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 19:16:25 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:15:43 | |
1.2150 € | -0.0050 € | -0.41 % | 100,000 | 19:15:57 | |
1.3800 € | -0.0500 € | -3.50 % | 75,000 | 19:17:43 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 19:15:58 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 19:16:33 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 19:14:59 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 19:14:57 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:17:41 | |
0.2350 € | +0.0300 € | +14.63 % | 39,000 | 19:17:32 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 19:17:33 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 19:17:33 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 19:17:33 | |
0.7100 € | +0.1900 € | +36.54 % | 6,000 | 19:16:42 | |
1.9400 € | +0.2800 € | +16.87 % | 4,400 | 19:17:27 | |
1.0800 € | -0.5200 € | -32.50 % | 3,600 | 19:17:30 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 19:17:33 | |
1.6850 € | -0.6000 € | -26.26 % | 3,000 | 19:17:33 | |
0.0510 € | -0.2940 € | -85.22 % | 3,000 | 19:17:33 | |
4.8350 € | +0.8200 € | +20.42 % | 2,500 | 19:17:33 |
0.0762 € | -0.0113 € | -12.86 % | 88,425 | 19:17:46 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 19:15:16 | |
0.9277 € | +0.0098 € | +1.07 % | 48,000 | 19:16:22 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:16:52 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 19:15:18 | |
17.7170 € | - € | 0.00 % | 20,678 | 19:17:44 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 19:15:22 | |
30.2400 € | - € | 0.00 % | 14,350 | 19:17:00 | |
8.5840 € | -0.0585 € | -0.68 % | 13,100 | 19:14:57 | |
13.5130 € | -0.5275 € | -3.76 % | 12,115 | 19:17:42 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 19:15:57 | |
5.9530 € | -0.0315 € | -0.53 % | 500 | 19:17:45 | |
3.8730 € | -15.2270 € | -79.72 % | 334 | 19:16:53 | |
28.9545 € | +0.3105 € | +1.08 % | 300 | 19:16:24 | |
181.8635 € | -6.3430 € | -3.37 % | 300 | 19:17:44 | |
110.7430 € | -2.1505 € | -1.90 % | 255 | 19:17:51 | |
184.3880 € | +4.2520 € | +2.36 % | 248 | 19:18:11 | |
195.4690 € | -1.2090 € | -0.61 % | 246 | 19:17:36 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 19:15:54 | |
183.0450 € | -0.7505 € | -0.41 % | 179 | 19:17:49 |
Mostwanted
9.6525 € | -4.8175 € | -33.29 % | 19:17:11 | |
149.1700 € | +3.6500 € | +2.51 % | 19:17:48 | |
759.1000 € | -15.7500 € | -2.03 % | 19:17:46 | |
520.0000 € | +3.1000 € | +0.60 % | 19:15:34 | |
707.0500 € | -11.4500 € | -1.59 % | 19:17:53 |
0.6550 € | +0.0950 € | +16.96 % | 19:16:38 | |
4.2750 € | +0.9900 € | +30.14 % | 19:17:52 | |
2.0800 € | -1.0950 € | -34.49 % | 19:17:52 | |
3.5250 € | -1.0100 € | -22.27 % | 19:17:45 | |
0.2300 € | -0.4700 € | -67.14 % | 19:16:25 |
1.0700 € | +0.2900 € | +37.18 % | 19:16:36 | |
0.7500 € | -0.3500 € | -31.82 % | 19:16:42 | |
0.0850 € | -0.0300 € | -26.09 % | 19:15:24 | |
2.9600 € | -0.2500 € | -7.79 % | 19:16:36 | |
1.4350 € | -0.4200 € | -22.64 % | 19:17:53 |
155.0635 € | +1.7735 € | +1.16 % | 19:17:47 | |
0.0820 € | - € | 0.00 % | 19:16:58 | |
47.0285 € | +0.0690 € | +0.15 % | 19:17:46 | |
107.6925 € | - € | 0.00 % | 19:17:32 | |
5.9530 € | -0.0315 € | -0.53 % | 19:17:45 |
Indications
2,328.6115 $ | +0.27 % | |
27.3140 $ | -0.06 % | |
86.8050 $ | -1.83 % | |
82.6200 $ | -0.89 % | |
1.9965 € | -6.25 % | |
130.1550 € | -0.62 % | |
64,896.2900 $ | -2.16 % | |
3,180.2350 $ | -0.84 % | |
0.5320 € | -3.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
278.25 € | 20 | 19:17:52.455 | |
439.60 € | 5 | 19:17:45.541 | |
30.096 € | 647 | 19:17:44.411 | |
70.60 € | 1 | 19:17:34.327 | |
30.015 € | 10 | 19:17:33.168 | |
708.60 € | 16 | 19:17:32.237 | |
10.64 € | 70 | 19:17:26.761 | |
0.777 € | 2,500 | 19:17:24.505 | |
24.535 € | 15 | 19:17:20.318 | |
45.08 € | 22 | 19:17:18.854 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank