Tops & Flops
292.2500 € | +18.6500 € | +6.82 % | 21:51:08 | ||
175.4100 € | +9.5300 € | +5.75 % | 21:51:34 | ||
154.2250 € | +5.8250 € | +3.93 % | 21:49:10 | ||
436.2500 € | +15.7500 € | +3.75 % | 21:51:26 | ||
224.3500 € | +6.7500 € | +3.10 % | 21:51:43 | ||
74.2050 € | -0.4000 € | -0.54 % | 21:51:43 | ||
62.9300 € | -0.4500 € | -0.71 % | 21:50:43 | ||
104.6000 € | -0.7750 € | -0.74 % | 21:51:09 | ||
51.2050 € | -0.6500 € | -1.25 % | 21:51:53 | ||
72.1900 € | -1.9100 € | -2.58 % | 21:50:42 |
29.7650 € | +1.8950 € | +6.80 % | 21:51:11 | ||
22.9700 € | +1.3000 € | +6.00 % | 21:51:41 | ||
14.4900 € | +0.7650 € | +5.57 % | 21:51:30 | ||
1.9538 € | +0.0910 € | +4.89 % | 21:51:51 | ||
103.2000 € | +4.2250 € | +4.27 % | 21:50:20 | ||
6.8810 € | -0.0580 € | -0.84 % | 21:50:26 | ||
109.3500 € | -1.1250 € | -1.02 % | 21:51:52 | ||
19.2475 € | -0.2475 € | -1.27 % | 21:50:24 | ||
72.7250 € | -1.5000 € | -2.02 % | 21:51:28 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:51:21 |
292.2500 € | +18.6500 € | +6.82 % | 21:51:08 | ||
22.9700 € | +1.3000 € | +6.00 % | 21:51:41 | ||
175.4100 € | +9.5300 € | +5.75 % | 21:51:34 | ||
14.4900 € | +0.7650 € | +5.57 % | 21:51:30 | ||
46.0750 € | +2.2000 € | +5.01 % | 21:51:28 | ||
29.2200 € | +0.0300 € | +0.10 % | 21:50:44 | ||
30.0450 € | +0.0100 € | +0.03 % | 21:51:16 | ||
27.3300 € | - € | 0.00 % | 21:49:25 | ||
67.6250 € | -0.0750 € | -0.11 % | 21:51:25 | ||
37.1900 € | -0.0500 € | -0.13 % | 21:51:52 |
252.8000 € | +13.6000 € | +5.69 % | 21:50:50 | ||
18.5000 € | +0.9000 € | +5.11 % | 21:50:45 | ||
46.0750 € | +2.2000 € | +5.01 % | 21:51:28 | ||
9.1200 € | +0.3775 € | +4.32 % | 21:50:11 | ||
69.8000 € | +2.3500 € | +3.48 % | 21:49:10 | ||
22.6300 € | -0.2800 € | -1.22 % | 21:51:21 | ||
23.1500 € | -0.3250 € | -1.38 % | 21:50:44 | ||
32.6500 € | -0.5250 € | -1.58 % | 21:51:35 | ||
23.3000 € | -0.4700 € | -1.98 % | 21:50:59 | ||
12.0500 € | -0.2750 € | -2.23 % | 21:49:33 |
0.4340 € | +0.0430 € | +11.00 % | 21:51:05 | ||
574.7000 € | +54.4000 € | +10.46 % | 21:51:26 | ||
2.0418 € | +0.1770 € | +9.49 % | 21:49:58 | ||
31.9500 € | +2.7200 € | +9.31 % | 21:49:35 | ||
82.1500 € | +5.8500 € | +7.67 % | 21:51:27 | ||
40.6800 € | -3.4300 € | -7.78 % | 21:51:29 | ||
320.3000 € | -28.2500 € | -8.11 % | 21:51:49 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 21:49:59 | ||
7.2600 € | -1.2750 € | -14.94 % | 21:49:49 |
37.1650 € | +0.9050 € | +2.50 % | 21:51:45 | ||
222.8750 € | +3.1750 € | +1.45 % | 21:51:55 | ||
106.4000 € | +1.2300 € | +1.17 % | 21:51:55 | ||
167.9400 € | +1.9400 € | +1.17 % | 21:51:53 | ||
380.6500 € | +4.2500 € | +1.13 % | 21:51:55 | ||
199.7250 € | -1.3750 € | -0.68 % | 21:51:49 | ||
53.0950 € | -0.4050 € | -0.76 % | 21:51:53 | ||
157.9800 € | -1.7200 € | -1.08 % | 21:51:52 | ||
453.9250 € | -7.4500 € | -1.61 % | 21:51:50 | ||
55.1150 € | -1.2050 € | -2.14 % | 21:51:55 |
3.6400 € | +0.8300 € | +29.54 % | 21:49:54 | ||
0.7080 € | +0.1195 € | +20.31 % | 21:51:42 | ||
80.2500 € | +12.2500 € | +18.01 % | 21:51:13 | ||
3.1600 € | +0.3700 € | +13.26 % | 21:50:17 | ||
381.5000 € | +43.5000 € | +12.87 % | 21:51:52 | ||
39.1000 € | -6.8000 € | -14.81 % | 21:51:21 | ||
5.6670 € | -1.3930 € | -19.73 % | 21:51:53 | ||
5.9500 € | -1.5000 € | -20.13 % | 21:50:38 | ||
0.9075 € | -0.3125 € | -25.61 % | 21:50:06 | ||
27.0000 € | -26.2500 € | -49.30 % | 21:33:09 |
1.9573 € | +0.1673 € | +9.34 % | 21:51:11 | ||
0.4695 € | +0.0380 € | +8.81 % | 21:50:01 | ||
2.5270 € | +0.1370 € | +5.73 % | 21:51:45 | ||
6.3750 € | +0.2050 € | +3.32 % | 21:50:16 | ||
4.8810 € | +0.1410 € | +2.97 % | 21:50:05 | ||
1.3300 € | -0.0250 € | -1.85 % | 21:50:29 | ||
0.3125 € | -0.0075 € | -2.34 % | 21:51:42 | ||
0.5820 € | -0.0160 € | -2.68 % | 21:51:01 | ||
0.8130 € | -0.0370 € | -4.35 % | 21:49:26 | ||
0.0840 € | -0.0040 € | -4.55 % | 21:50:13 |
0.0085 € | +0.0020 € | +30.77 % | 21:50:13 | ||
0.6000 € | +0.1210 € | +25.26 % | 21:50:06 | ||
0.0170 € | +0.0030 € | +21.43 % | 21:50:34 | ||
0.0160 € | +0.0025 € | +18.52 % | 21:49:18 | ||
0.2670 € | +0.0390 € | +17.11 % | 21:50:06 | ||
0.0185 € | -0.0040 € | -17.78 % | 21:50:46 | ||
0.1435 € | -0.0345 € | -19.38 % | 21:49:17 | ||
0.0195 € | -0.0065 € | -25.00 % | 21:51:05 | ||
0.0290 € | -0.0140 € | -32.56 % | 21:50:04 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:50:02 |
18.2750 € | +1.9500 € | +11.94 % | 21:51:54 | ||
13.0000 € | +1.2000 € | +10.17 % | 21:49:27 | ||
234.0000 € | +16.5000 € | +7.59 % | 21:49:20 | ||
292.2500 € | +18.6500 € | +6.82 % | 21:51:08 | ||
29.7650 € | +1.8950 € | +6.80 % | 21:51:11 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:51:21 | ||
2.7100 € | -0.1000 € | -3.56 % | 21:50:38 | ||
11.5500 € | -0.4500 € | -3.75 % | 21:50:51 | ||
21.2500 € | -1.0000 € | -4.49 % | 21:50:34 | ||
1.7500 € | -0.1600 € | -8.38 % | 21:38:47 |
L&S Indikation18,168.00
Turnover tops
768.7500 € | +25.0000 € | +3.36 % | 5,063,943 € | 21:51:45 | |
135.3700 € | +2.3300 € | +1.75 % | 3,948,376 € | 21:51:49 | |
175.3600 € | +0.4200 € | +0.24 % | 2,988,684 € | 21:51:30 | |
15.3970 € | +0.1730 € | +1.14 % | 2,819,064 € | 21:51:39 | |
516.5000 € | +4.5000 € | +0.88 % | 2,148,562 € | 21:51:40 | |
51.2100 € | -0.6450 € | -1.24 % | 2,082,977 € | 21:50:32 | |
271.5000 € | +3.9000 € | +1.46 % | 1,102,064 € | 21:51:47 | |
74.2050 € | -0.4000 € | -0.54 % | 1,045,339 € | 21:51:43 | |
711.8000 € | +40.6000 € | +6.05 % | 976,127 € | 21:51:42 | |
175.4100 € | +9.5300 € | +5.75 % | 878,083 € | 21:51:34 |
6.8650 € | -2.1350 € | -23.72 % | 116,631 € | 21:51:45 | |
3.8050 € | -1.9450 € | -33.83 % | 84,087 € | 21:51:50 | |
0.4900 € | -1.9700 € | -80.08 % | 73,740 € | 21:51:54 | |
4.3450 € | -2.2850 € | -34.46 % | 65,219 € | 21:51:45 | |
1.2250 € | +0.1550 € | +14.49 % | 59,000 € | 21:50:47 | |
10.1350 € | +2.2450 € | +28.45 % | 55,021 € | 21:51:45 | |
1.6650 € | -0.9600 € | -36.57 % | 51,300 € | 21:49:06 | |
0.7500 € | -1.9100 € | -71.80 % | 46,565 € | 21:51:45 | |
2.6550 € | -2.2850 € | -46.26 % | 44,670 € | 21:51:45 | |
3.0650 € | - € | 0.00 % | 44,496 € | 21:51:54 |
5.9100 € | +0.8800 € | +17.50 % | 38,490 € | 21:51:56 | |
4.0650 € | +0.2900 € | +7.68 % | 20,850 € | 21:50:45 | |
1.6850 € | +0.1300 € | +8.36 % | 12,040 € | 21:50:45 | |
3.8150 € | +0.1700 € | +4.66 % | 11,250 € | 21:50:45 | |
0.5400 € | -0.5800 € | -51.79 % | 8,280 € | 21:51:22 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 21:51:14 | |
0.5200 € | +0.2900 € | +126.09 % | 1,800 € | 21:50:01 | |
0.8100 € | -0.7800 € | -49.06 % | 1,370 € | 21:51:22 | |
0.9250 € | -0.1800 € | -16.29 % | 950 € | 21:49:34 | |
1.5700 € | +0.7000 € | +80.46 % | 930 € | 21:51:31 |
11.0155 € | -0.6275 € | -5.39 % | 1,858,007 € | 21:51:46 | |
141.3445 € | +0.0190 € | +0.01 % | 1,129,785 € | 21:50:52 | |
89.4070 € | +0.7070 € | +0.80 % | 931,938 € | 21:51:47 | |
115.8700 € | +0.8000 € | +0.70 % | 680,426 € | 21:51:47 | |
69.7675 € | -0.1975 € | -0.28 % | 535,403 € | 21:51:38 | |
240.5600 € | +1.9200 € | +0.80 % | 521,901 € | 21:51:43 | |
7.1375 € | +0.0680 € | +0.96 % | 414,107 € | 21:51:45 | |
70.9500 € | +0.8300 € | +1.18 % | 396,415 € | 21:51:45 | |
31.2900 € | +0.2290 € | +0.74 % | 396,266 € | 21:51:47 | |
498.6950 € | +4.0800 € | +0.82 % | 379,475 € | 21:51:44 |
217.4290 € | +14.1790 € | +6.98 % | 130,410 € | 21:51:55 | |
354.4125 € | +0.4305 € | +0.12 % | 106,297 € | 21:51:55 | |
940.7550 € | +9.6505 € | +1.04 % | 91,802 € | 21:51:46 | |
203.5405 € | +2.1415 € | +1.06 % | 65,377 € | 21:51:54 | |
1,103.1165 € | -5.9465 € | -0.54 % | 58,576 € | 21:51:55 | |
428.7680 € | +2.6405 € | +0.62 % | 40,846 € | 21:51:56 | |
2,496.7475 € | +25.5290 € | +1.03 % | 37,322 € | 21:51:53 | |
661.2445 € | +9.0480 € | +1.39 % | 35,348 € | 21:51:52 | |
5,432.7345 € | +54.9530 € | +1.02 % | 32,738 € | 21:51:50 | |
811.6260 € | +3.2030 € | +0.40 % | 32,600 € | 21:51:55 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 21:50:54 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0353 € | -0.0143 € | -28.86 % | 1,312,103 | 21:51:44 | |
0.1545 € | +0.0280 € | +22.13 % | 233,450 | 21:51:46 | |
15.3970 € | +0.1730 € | +1.14 % | 184,193 | 21:51:39 | |
0.4004 € | -0.0003 € | -0.07 % | 155,817 | 21:51:28 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 21:49:05 | |
0.5933 € | +0.0033 € | +0.55 % | 106,720 | 21:51:05 | |
1.9538 € | +0.0910 € | +4.89 % | 95,031 | 21:48:51 | |
4.5185 € | -0.0290 € | -0.64 % | 94,585 | 21:51:18 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 21:50:11 | |
0.5000 € | -1.9600 € | -79.67 % | 51,500 | 21:51:55 | |
1.2250 € | +0.1550 € | +14.49 % | 50,000 | 21:50:47 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 21:50:07 | |
0.3800 € | -0.0100 € | -2.56 % | 32,000 | 21:50:05 | |
1.6650 € | -0.9600 € | -36.57 % | 30,000 | 21:49:06 | |
0.7500 € | -1.9100 € | -71.80 % | 25,715 | 21:51:45 | |
0.1350 € | -0.0050 € | -3.57 % | 25,000 | 21:51:31 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 21:51:48 | |
1.2750 € | +0.1400 € | +12.33 % | 25,000 | 21:50:35 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 21:51:14 | |
0.5400 € | -0.5800 € | -51.79 % | 11,000 | 21:51:22 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 21:50:01 | |
1.6850 € | +0.1300 € | +8.36 % | 7,000 | 21:50:45 | |
5.9100 € | +0.8800 € | +17.50 % | 6,580 | 21:51:56 | |
0.5200 € | +0.2900 € | +126.09 % | 5,000 | 21:50:01 | |
4.0650 € | +0.2900 € | +7.68 % | 5,000 | 21:50:45 | |
3.8150 € | +0.1700 € | +4.66 % | 3,000 | 21:50:45 | |
0.0490 € | -0.1460 € | -74.87 % | 3,000 | 21:50:45 | |
0.8100 € | -0.7800 € | -49.06 % | 1,200 | 21:51:22 |
0.2700 € | +0.0054 € | +2.04 % | 401,100 | 21:51:22 | |
0.0124 € | -0.0013 € | -9.52 % | 200,000 | 21:51:50 | |
0.9190 € | -0.0238 € | -2.52 % | 171,094 | 21:49:15 | |
11.0165 € | -0.6265 € | -5.38 % | 161,765 | 21:51:50 | |
7.1375 € | +0.0680 € | +0.96 % | 58,420 | 21:51:45 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 21:50:08 | |
5.7130 € | +0.1305 € | +2.34 % | 23,414 | 21:50:31 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 21:48:52 | |
10.4640 € | +0.0750 € | +0.72 % | 16,439 | 21:51:47 | |
31.2900 € | +0.2290 € | +0.74 % | 12,736 | 21:51:47 |
217.4290 € | +14.1790 € | +6.98 % | 600 | 21:51:55 | |
203.5385 € | +2.1395 € | +1.06 % | 322 | 21:51:55 | |
354.4125 € | +0.4305 € | +0.12 % | 301 | 21:51:55 | |
102.2950 € | +10.3280 € | +11.23 % | 189 | 21:51:54 | |
81.1630 € | +0.4050 € | +0.50 % | 186 | 21:51:55 | |
151.6405 € | +2.5140 € | +1.69 % | 165 | 21:51:55 | |
1.3520 € | -0.1290 € | -8.71 % | 160 | 21:49:36 | |
13.9265 € | -4.9560 € | -26.25 % | 159 | 21:51:48 | |
125.7780 € | +1.0160 € | +0.81 % | 155 | 21:51:45 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 21:49:19 |
Mostwanted
769.0000 € | +25.2500 € | +3.39 % | 21:51:57 | |
135.3500 € | +2.3100 € | +1.74 % | 21:51:55 | |
711.7500 € | +40.5500 € | +6.04 % | 21:51:55 | |
516.5000 € | +4.5000 € | +0.88 % | 21:51:40 | |
6.9040 € | +0.0120 € | +0.17 % | 21:51:50 |
0.5750 € | -0.2150 € | -27.22 % | 21:51:43 | |
0.7000 € | - € | 0.00 % | 21:51:20 | |
1.5400 € | +0.4100 € | +36.28 % | 21:51:41 | |
4.1650 € | +1.1200 € | +36.78 % | 21:51:47 | |
0.3800 € | -0.0100 € | -2.56 % | 21:50:05 |
0.8100 € | -0.7800 € | -49.06 % | 21:51:22 | |
1.0800 € | +0.4900 € | +83.05 % | 21:51:56 | |
0.1150 € | -0.0700 € | -37.84 % | 21:51:14 | |
3.2000 € | +0.5000 € | +18.52 % | 21:51:45 | |
1.9000 € | -1.2700 € | -40.06 % | 21:51:56 |
153.3085 € | +0.7335 € | +0.48 % | 21:51:56 | |
0.0820 € | - € | 0.00 % | 21:50:31 | |
46.9595 € | -0.2315 € | -0.49 % | 21:51:29 | |
5.9835 € | +0.0500 € | +0.84 % | 21:51:55 | |
107.6925 € | - € | 0.00 % | 21:50:31 |
Indications
2,323.3750 $ | -0.17 % | |
27.3000 $ | +0.46 % | |
88.3750 $ | +1.40 % | |
83.3000 $ | +1.43 % | |
2.1165 € | +2.22 % | |
130.9150 € | -0.22 % | |
66,499.0200 $ | -0.08 % | |
3,217.7950 $ | +0.88 % | |
0.5540 € | -1.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.962 € | 200 | 21:51:46.042 | |
1,103.00 € | 1 | 21:51:34.805 | |
61.77 € | 30 | 21:51:22.433 | |
2.802 € | 10 | 21:51:17.754 | |
0.52 € | 3,000 | 21:51:15.575 | |
69.745 € | 50 | 21:51:07.654 | |
1.958 € | 1,500 | 21:50:59.718 | |
122.00 € | 5 | 21:50:50.547 | |
135.22 € | 50 | 21:50:43.134 | |
1.958 € | 76 | 21:50:42.326 |
![](/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank