Tops & Flops
173.2400 € | +7.3600 € | +4.44 % | 12:35:43 | ||
285.5000 € | +11.9000 € | +4.35 % | 12:35:36 | ||
153.2500 € | +4.8500 € | +3.27 % | 12:35:36 | ||
13.8450 € | +0.2600 € | +1.91 % | 12:35:47 | ||
428.1500 € | +7.6500 € | +1.82 % | 12:35:40 | ||
121.0500 € | -0.8500 € | -0.70 % | 12:35:46 | ||
31.8300 € | -0.2900 € | -0.90 % | 12:35:19 | ||
73.8050 € | -0.8000 € | -1.07 % | 12:35:45 | ||
50.8250 € | -1.0300 € | -1.99 % | 12:35:43 | ||
72.3400 € | -1.7600 € | -2.38 % | 12:34:51 |
29.9050 € | +2.0350 € | +7.30 % | 12:35:27 | ||
22.5050 € | +0.8350 € | +3.85 % | 12:35:02 | ||
102.5000 € | +3.5250 € | +3.56 % | 12:35:41 | ||
1.9185 € | +0.0558 € | +2.99 % | 12:35:37 | ||
14.0850 € | +0.3600 € | +2.62 % | 12:34:12 | ||
42.9250 € | -0.3050 € | -0.71 % | 12:35:42 | ||
32.1000 € | -0.4000 € | -1.23 % | 12:33:48 | ||
19.2125 € | -0.2825 € | -1.45 % | 12:35:42 | ||
73.0500 € | -1.1750 € | -1.58 % | 12:35:25 | ||
108.3750 € | -2.1000 € | -1.90 % | 12:35:39 |
173.2400 € | +7.3600 € | +4.44 % | 12:35:43 | ||
285.5000 € | +11.9000 € | +4.35 % | 12:35:36 | ||
22.5050 € | +0.8350 € | +3.85 % | 12:35:02 | ||
102.5000 € | +3.5250 € | +3.56 % | 12:35:41 | ||
30.0300 € | +0.7700 € | +2.63 % | 12:32:58 | ||
67.7250 € | +0.0250 € | +0.04 % | 12:33:41 | ||
29.1500 € | -0.0400 € | -0.14 % | 12:34:22 | ||
27.2200 € | -0.1100 € | -0.40 % | 12:35:33 | ||
37.0700 € | -0.1700 € | -0.46 % | 12:35:30 | ||
29.8300 € | -0.2050 € | -0.68 % | 12:35:33 |
250.9000 € | +11.7000 € | +4.89 % | 12:35:02 | ||
9.0850 € | +0.3425 € | +3.92 % | 12:35:43 | ||
18.1950 € | +0.5950 € | +3.38 % | 12:35:36 | ||
2.1930 € | +0.0610 € | +2.86 % | 12:34:49 | ||
69.3000 € | +1.8500 € | +2.74 % | 12:34:10 | ||
22.6200 € | -0.2900 € | -1.27 % | 12:34:10 | ||
4.7810 € | -0.0820 € | -1.69 % | 12:35:14 | ||
50.0750 € | -0.8750 € | -1.72 % | 12:33:50 | ||
23.3000 € | -0.4700 € | -1.98 % | 12:35:20 | ||
11.9700 € | -0.3550 € | -2.88 % | 12:35:08 |
32.0450 € | +2.8150 € | +9.63 % | 12:35:05 | ||
3.4330 € | +0.2220 € | +6.91 % | 12:35:27 | ||
0.4170 € | +0.0260 € | +6.65 % | 12:35:31 | ||
31.6100 € | +1.8500 € | +6.22 % | 12:34:00 | ||
1.9763 € | +0.1115 € | +5.98 % | 12:35:45 | ||
0.0631 € | -0.0051 € | -7.48 % | 12:34:42 | ||
40.4200 € | -3.6900 € | -8.37 % | 12:35:45 | ||
0.0095 € | -0.0010 € | -9.52 % | 12:34:49 | ||
7.6800 € | -0.8550 € | -10.02 % | 12:35:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:34:20 |
106.1800 € | +1.0100 € | +0.96 % | 12:35:48 | ||
317.3500 € | +2.1250 € | +0.67 % | 12:34:25 | ||
140.6500 € | +0.7700 € | +0.55 % | 12:35:47 | ||
166.8700 € | +0.8700 € | +0.52 % | 12:35:34 | ||
36.4325 € | +0.1725 € | +0.48 % | 12:33:53 | ||
335.7500 € | -0.2500 € | -0.07 % | 12:32:51 | ||
45.1525 € | -0.0475 € | -0.11 % | 12:34:25 | ||
219.4000 € | -0.3000 € | -0.14 % | 12:33:52 | ||
155.0300 € | -0.5200 € | -0.33 % | 12:35:47 | ||
170.8200 € | -0.9500 € | -0.55 % | 12:34:04 |
80.7500 € | +12.7500 € | +18.75 % | 12:34:52 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:33:14 | ||
278.7000 € | +23.8000 € | +9.34 % | 12:35:46 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:33:45 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:33:40 | ||
1.2010 € | -0.0515 € | -4.11 % | 12:34:19 | ||
0.4810 € | -0.0230 € | -4.56 % | 12:35:37 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:35:21 | ||
6.8250 € | -0.6250 € | -8.39 % | 12:35:04 | ||
5.6750 € | -0.6000 € | -9.56 % | 12:34:54 |
0.0295 € | +0.0025 € | +9.26 % | 12:34:36 | ||
0.1940 € | +0.0040 € | +2.11 % | 12:33:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:34:13 | ||
0.6015 € | +0.0045 € | +0.75 % | 12:35:18 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:33:17 | ||
4.6110 € | -0.1290 € | -2.72 % | 12:34:59 | ||
5.9900 € | -0.1800 € | -2.92 % | 12:34:03 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:33:46 | ||
7.2000 € | -0.2500 € | -3.36 % | 12:33:03 | ||
0.8180 € | -0.0320 € | -3.76 % | 12:35:08 |
0.0205 € | +0.0065 € | +46.43 % | 12:34:00 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:35:06 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:33:05 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:32:56 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:34:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:33:24 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:34:38 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:33:24 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:33:24 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:35:16 |
29.9050 € | +2.0350 € | +7.30 % | 12:35:27 | ||
168.6000 € | +11.3500 € | +7.22 % | 12:34:34 | ||
4.6875 € | +0.2650 € | +5.99 % | 12:33:01 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:34:04 | ||
12.4000 € | +0.6000 € | +5.08 % | 12:35:32 | ||
11.9700 € | -0.3550 € | -2.88 % | 12:35:08 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:34:12 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:33:41 | ||
0.5015 € | -0.0365 € | -6.78 % | 12:29:31 | ||
1.6725 € | -0.2375 € | -12.43 % | 12:33:04 |
L&S Indikation18,048.00
Turnover tops
758.2500 € | +14.5000 € | +1.95 % | 2,819,482 € | 12:35:46 | |
517.2000 € | +5.2000 € | +1.02 % | 1,247,511 € | 12:35:48 | |
15.3370 € | +0.1130 € | +0.74 % | 1,171,031 € | 12:35:48 | |
174.1400 € | -0.8000 € | -0.46 % | 978,370 € | 12:35:46 | |
50.8300 € | -1.0250 € | -1.98 % | 757,576 € | 12:35:48 | |
173.2400 € | +7.3600 € | +4.44 % | 587,632 € | 12:35:43 | |
32.2500 € | +0.5500 € | +1.74 % | 540,201 € | 12:33:41 | |
73.8050 € | -0.8000 € | -1.07 % | 518,238 € | 12:35:45 | |
13.8450 € | +0.2600 € | +1.91 % | 517,847 € | 12:35:47 | |
6.1420 € | +0.0505 € | +0.83 % | 513,757 € | 12:35:46 |
8.0000 € | -1.0000 € | -11.11 % | 115,707 € | 12:36:01 | |
4.8400 € | -0.9100 € | -15.83 % | 46,750 € | 12:35:54 | |
3.8700 € | -1.0700 € | -21.66 % | 41,330 € | 12:35:58 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
1.7800 € | -0.8800 € | -33.08 % | 25,303 € | 12:35:54 | |
1.5700 € | -0.8900 € | -36.18 % | 19,265 € | 12:36:01 | |
4.2100 € | +1.1800 € | +38.94 % | 18,164 € | 12:35:58 | |
7.6800 € | -1.0700 € | -12.23 % | 17,640 € | 12:35:58 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:33:25 | |
14.7700 € | +1.0400 € | +7.57 % | 14,065 € | 12:35:58 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:35:28 | |
1.0800 € | +0.2100 € | +24.14 % | 930 € | 12:35:54 | |
0.0590 € | - € | 0.00 % | 711 € | 12:34:55 | |
2.4500 € | -0.3800 € | -13.43 % | 645 € | 12:35:54 |
11.4745 € | -0.1685 € | -1.45 % | 1,673,020 € | 12:35:41 | |
115.4000 € | +0.3300 € | +0.29 % | 633,991 € | 12:35:30 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:33:32 | |
88.9690 € | +0.2690 € | +0.30 % | 474,495 € | 12:35:48 | |
69.3800 € | -0.5850 € | -0.84 % | 423,771 € | 12:35:45 | |
7.0985 € | +0.0290 € | +0.41 % | 358,319 € | 12:35:47 | |
150.8800 € | +0.8800 € | +0.59 % | 301,436 € | 12:35:49 | |
237.6100 € | -1.0300 € | -0.43 % | 254,138 € | 12:35:48 | |
141.7300 € | +0.8400 € | +0.60 % | 226,014 € | 12:35:42 | |
60.1825 € | -0.3825 € | -0.63 % | 179,460 € | 12:35:45 |
271.9425 € | +4.8830 € | +1.83 % | 27,020 € | 12:36:01 | |
655.0240 € | +2.8275 € | +0.43 % | 26,117 € | 12:36:00 | |
418.6280 € | -7.4995 € | -1.76 % | 21,664 € | 12:36:02 | |
250.0740 € | -0.4940 € | -0.20 % | 19,899 € | 12:36:00 | |
242.7965 € | -1.3405 € | -0.55 % | 14,518 € | 12:35:59 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2345 € | +0.0750 € | +0.06 % | 12,692 € | 12:35:59 | |
212.3970 € | +1.0005 € | +0.47 % | 10,645 € | 12:36:02 | |
527.6300 € | +2.4745 € | +0.47 % | 10,484 € | 12:35:55 | |
2,479.3115 € | +8.0930 € | +0.33 % | 9,900 € | 12:35:56 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:33:11 | |
0.0489 € | -0.0007 € | -1.31 % | 171,200 | 12:32:57 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:33:24 | |
0.1485 € | +0.0220 € | +17.39 % | 111,200 | 12:33:23 | |
0.4006 € | -0.0001 € | -0.01 % | 103,717 | 12:35:47 | |
6.1420 € | +0.0505 € | +0.83 % | 84,045 | 12:35:46 | |
15.3370 € | +0.1130 € | +0.74 % | 76,692 | 12:35:48 | |
1.9185 € | +0.0558 € | +2.99 % | 73,731 | 12:35:37 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:33:43 | |
0.5015 € | -0.0365 € | -6.78 % | 60,000 | 12:29:31 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:35:16 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 12:34:40 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:33:25 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 12:35:22 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:35:45 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:34:18 | |
8.0000 € | -1.0000 € | -11.11 % | 13,338 | 12:36:01 | |
0.1700 € | -0.0500 € | -22.73 % | 13,055 | 12:35:56 | |
0.2750 € | -0.1050 € | -27.63 % | 12,000 | 12:36:02 |
0.0590 € | - € | 0.00 % | 9,000 | 12:34:55 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:35:28 | |
1.0900 € | +0.2200 € | +25.29 % | 1,000 | 12:36:02 | |
2.4500 € | -0.3800 € | -13.43 % | 250 | 12:35:54 |
0.2729 € | +0.0083 € | +3.14 % | 401,000 | 12:35:40 | |
11.4745 € | -0.1685 € | -1.45 % | 145,000 | 12:35:41 | |
0.9316 € | -0.0112 € | -1.18 % | 104,064 | 12:35:49 | |
7.0985 € | +0.0290 € | +0.41 % | 50,582 | 12:35:47 | |
0.4530 € | +0.0160 € | +3.66 % | 22,000 | 12:35:49 | |
5.5940 € | +0.0115 € | +0.21 % | 20,894 | 12:35:32 | |
5.2327 € | +0.0015 € | +0.03 % | 17,775 | 12:35:27 | |
10.4120 € | +0.0230 € | +0.22 % | 10,586 | 12:35:48 | |
2.5170 € | -0.0780 € | -3.01 % | 9,800 | 12:35:37 | |
12.1280 € | +0.0420 € | +0.35 % | 8,319 | 12:35:49 |
13.0005 € | -1.0495 € | -7.47 % | 143 | 12:36:01 | |
271.9425 € | +4.8830 € | +1.83 % | 100 | 12:36:01 | |
127.2345 € | +0.0750 € | +0.06 % | 100 | 12:35:59 | |
250.0740 € | -0.4940 € | -0.20 % | 80 | 12:36:00 | |
116.9765 € | +0.3305 € | +0.28 % | 65 | 12:36:00 | |
242.7965 € | -1.3405 € | -0.55 % | 60 | 12:35:59 | |
418.6280 € | -7.4995 € | -1.76 % | 52 | 12:36:02 | |
212.3970 € | +1.0005 € | +0.47 % | 50 | 12:36:02 | |
2.4870 € | - € | 0.00 % | 48 | 12:34:50 | |
47.0800 € | -0.1110 € | -0.24 % | 41 | 12:34:59 |
Mostwanted
758.3000 € | +14.5500 € | +1.96 % | 12:35:56 | |
134.2900 € | +1.2500 € | +0.94 % | 12:36:02 | |
683.7000 € | +12.5000 € | +1.86 % | 12:35:35 | |
517.0000 € | +5.0000 € | +0.98 % | 12:35:53 | |
6.9030 € | +0.0110 € | +0.16 % | 12:35:58 |
0.7100 € | +0.0100 € | +1.43 % | 12:33:56 | |
0.6950 € | -0.0950 € | -12.03 % | 12:34:02 | |
3.2300 € | - € | 0.00 % | 12:36:01 | |
5.5500 € | -1.0800 € | -16.29 % | 12:36:02 | |
0.3900 € | - € | 0.00 % | 12:33:21 |
1.2000 € | -0.3900 € | -24.53 % | 12:35:37 | |
2.4800 € | -0.6900 € | -21.77 % | 12:35:58 | |
0.2100 € | +0.0600 € | +40.00 % | 12:35:24 | |
0.1750 € | -0.0100 € | -5.41 % | 12:35:28 | |
0.3500 € | +0.1200 € | +52.17 % | 12:34:55 |
151.8410 € | -0.7340 € | -0.48 % | 12:35:40 | |
0.0820 € | - € | 0.00 % | 12:34:50 | |
47.0800 € | -0.1110 € | -0.24 % | 12:34:59 | |
5.7820 € | -0.1515 € | -2.55 % | 12:35:59 | |
107.6925 € | - € | 0.00 % | 12:34:50 |
Indications
2,301.7350 $ | -1.10 % | |
26.8735 $ | -1.11 % | |
86.9100 $ | -0.28 % | |
81.7700 $ | -0.43 % | |
2.0675 € | -0.14 % | |
131.3350 € | +0.10 % | |
66,282.7950 $ | -0.41 % | |
3,180.5550 $ | -0.29 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
105.78 € | 20 | 12:35:39.326 | |
65.26 € | 200 | 12:35:34.923 | |
69.60 € | 15 | 12:35:31.387 | |
42.94 € | 90 | 12:35:29.640 | |
0.2722 € | 240,000 | 12:35:27.945 | |
758.00 € | 55 | 12:35:17.771 | |
5.60 € | 1,000 | 12:35:12.978 | |
2.20 € | 150 | 12:35:11.994 | |
428.10 € | 4 | 12:35:04.322 | |
156.82 € | 250 | 12:34:53.991 |
IPO
38.7400 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank