Tops & Flops
72.4000 € | +1.3500 € | +1.90 % | 14:28:01 | ||
13.2550 € | +0.2100 € | +1.61 % | 14:29:12 | ||
175.4200 € | +2.4000 € | +1.39 % | 14:28:54 | ||
32.2600 € | +0.4250 € | +1.34 % | 14:27:00 | ||
62.5600 € | +0.6400 € | +1.03 % | 14:28:50 | ||
51.3800 € | -0.7000 € | -1.34 % | 14:28:50 | ||
93.5900 € | -2.3000 € | -2.40 % | 14:29:00 | ||
30.5650 € | -0.9075 € | -2.88 % | 14:29:08 | ||
501.0000 € | -21.5000 € | -4.11 % | 14:29:03 | ||
275.0500 € | -54.6000 € | -16.56 % | 14:29:13 |
93.9500 € | +7.5250 € | +8.71 % | 14:29:01 | ||
6.6580 € | +0.3560 € | +5.65 % | 14:29:12 | ||
22.5200 € | +1.0350 € | +4.82 % | 14:29:01 | ||
6.4250 € | +0.2750 € | +4.47 % | 14:28:29 | ||
42.3500 € | +0.9350 € | +2.26 % | 14:28:54 | ||
46.0500 € | -0.6100 € | -1.31 % | 14:29:10 | ||
82.6000 € | -1.4750 € | -1.75 % | 14:28:50 | ||
105.7000 € | -2.0000 € | -1.86 % | 14:28:49 | ||
132.4500 € | -3.3000 € | -2.43 % | 14:29:10 | ||
36.1700 € | -1.7600 € | -4.64 % | 14:28:55 |
22.5200 € | +1.0350 € | +4.82 % | 14:29:01 | ||
41.1500 € | +0.7500 € | +1.86 % | 14:29:10 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:26:17 | ||
26.7800 € | +0.2900 € | +1.09 % | 14:27:26 | ||
20.5800 € | +0.1900 € | +0.93 % | 14:28:09 | ||
28.8400 € | -0.7400 € | -2.50 % | 14:26:37 | ||
32.8600 € | -0.8600 € | -2.55 % | 14:27:20 | ||
30.5650 € | -0.9075 € | -2.88 % | 14:29:08 | ||
36.1700 € | -1.7600 € | -4.64 % | 14:28:55 | ||
275.0500 € | -54.6000 € | -16.56 % | 14:29:13 |
8.1450 € | +0.6900 € | +9.26 % | 14:29:14 | ||
3.7275 € | +0.1250 € | +3.47 % | 14:26:18 | ||
13.2350 € | +0.4300 € | +3.36 % | 14:27:38 | ||
2.2520 € | +0.0680 € | +3.11 % | 14:28:07 | ||
41.1500 € | +0.7500 € | +1.86 % | 14:29:10 | ||
32.8600 € | -0.8600 € | -2.55 % | 14:27:20 | ||
31.1500 € | -0.8500 € | -2.66 % | 14:27:03 | ||
43.8000 € | -1.3000 € | -2.88 % | 14:29:03 | ||
101.7000 € | -3.4000 € | -3.24 % | 14:29:16 | ||
7.5100 € | -0.2950 € | -3.78 % | 14:29:03 |
0.0933 € | +0.0123 € | +15.11 % | 14:27:58 | ||
1.0490 € | +0.1300 € | +14.15 % | 14:29:00 | ||
8.4900 € | +0.5870 € | +7.43 % | 14:29:01 | ||
12.8200 € | +0.7700 € | +6.39 % | 14:28:42 | ||
0.3131 € | +0.0178 € | +6.03 % | 14:29:13 | ||
24.0750 € | -1.9750 € | -7.58 % | 14:29:14 | ||
0.8790 € | -0.0800 € | -8.34 % | 14:26:54 | ||
207.7500 € | -40.5000 € | -16.31 % | 14:29:04 | ||
19.8300 € | -4.0450 € | -16.94 % | 14:26:47 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:29:10 |
454.6750 € | +7.0250 € | +1.57 % | 14:29:13 | ||
204.8500 € | +1.1500 € | +0.56 % | 14:29:01 | ||
45.0125 € | +0.2425 € | +0.54 % | 14:29:12 | ||
379.8500 € | +1.8250 € | +0.48 % | 14:28:43 | ||
33.4400 € | +0.1600 € | +0.48 % | 14:29:09 | ||
171.2700 € | -0.3900 € | -0.23 % | 14:29:09 | ||
53.3550 € | -0.1300 € | -0.24 % | 14:28:16 | ||
158.7000 € | -0.6900 € | -0.43 % | 14:29:11 | ||
146.3000 € | -0.8300 € | -0.56 % | 14:29:03 | ||
156.6500 € | -0.9100 € | -0.58 % | 14:29:16 |
0.5900 € | +0.0580 € | +10.90 % | 14:27:53 | ||
0.3915 € | +0.0260 € | +7.11 % | 14:26:29 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:29:13 | ||
6.6500 € | +0.3750 € | +5.98 % | 14:29:13 | ||
45.3200 € | +2.3550 € | +5.48 % | 14:29:12 | ||
60.2850 € | -2.9650 € | -4.69 % | 14:28:59 | ||
142.4750 € | -8.3500 € | -5.54 % | 14:28:55 | ||
32.0000 € | -2.3000 € | -6.71 % | 14:26:25 | ||
14.7500 € | -1.1250 € | -7.09 % | 14:28:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:26:58 |
0.0295 € | +0.0020 € | +7.27 % | 14:27:12 | ||
2.4690 € | +0.0700 € | +2.92 % | 14:27:27 | ||
6.5390 € | +0.1770 € | +2.78 % | 14:28:13 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:29:00 | ||
1.7598 € | +0.0403 € | +2.34 % | 14:28:55 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:26:46 | ||
0.6225 € | -0.0085 € | -1.35 % | 14:26:18 | ||
0.4480 € | -0.0170 € | -3.66 % | 14:28:30 | ||
1.0475 € | -0.0825 € | -7.30 % | 14:28:40 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:28:36 |
0.0080 € | +0.0030 € | +60.00 % | 14:28:26 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:28:26 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:28:54 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:26:47 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:28:43 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:27:13 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:27:12 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:27:12 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:28:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:28:26 |
2.3900 € | +0.2100 € | +9.63 % | 14:27:35 | ||
8.1450 € | +0.6900 € | +9.26 % | 14:29:14 | ||
93.9500 € | +7.5250 € | +8.71 % | 14:29:01 | ||
0.2388 € | +0.0135 € | +5.99 % | 14:28:00 | ||
6.6580 € | +0.3560 € | +5.65 % | 14:29:12 | ||
36.1700 € | -1.7600 € | -4.64 % | 14:28:55 | ||
2.9400 € | -0.1600 € | -5.16 % | 14:27:33 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:26:23 | ||
212.7500 € | -35.0000 € | -14.13 % | 14:28:25 | ||
275.0500 € | -54.6000 € | -16.56 % | 14:29:13 |
L&S Indikation17,748.00
Turnover tops
501.0000 € | -21.5000 € | -4.11 % | 6,570,377 € | 14:29:03 | |
796.4000 € | +6.4000 € | +0.81 % | 2,470,696 € | 14:29:21 | |
175.4200 € | +2.4000 € | +1.39 % | 1,629,984 € | 14:28:54 | |
141.9600 € | -3.0300 € | -2.09 % | 1,065,574 € | 14:29:16 | |
275.0500 € | -54.6000 € | -16.56 % | 1,029,897 € | 14:29:13 | |
6.6580 € | +0.3560 € | +5.65 % | 603,167 € | 14:29:12 | |
93.9500 € | +7.5250 € | +8.71 % | 552,777 € | 14:29:01 | |
17.7475 € | +0.0700 € | +0.40 % | 528,416 € | 14:28:13 | |
13.2550 € | +0.2100 € | +1.61 % | 453,414 € | 14:29:12 | |
74.6800 € | +0.1500 € | +0.20 % | 448,035 € | 14:28:13 |
5.9550 € | -0.2600 € | -4.18 % | 86,169 € | 14:29:18 | |
4.5350 € | -0.2800 € | -5.82 % | 49,300 € | 14:29:02 | |
6.0950 € | -0.2800 € | -4.39 % | 44,491 € | 14:29:21 | |
4.0150 € | +0.2300 € | +6.08 % | 34,788 € | 14:29:01 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:26:17 | |
4.0250 € | -0.2800 € | -6.50 % | 25,050 € | 14:29:21 | |
6.8350 € | +0.2500 € | +3.80 % | 23,720 € | 14:29:21 | |
2.1550 € | -0.2800 € | -11.50 % | 20,554 € | 14:29:21 | |
1.4300 € | +0.1200 € | +9.16 % | 17,776 € | 14:27:38 | |
2.4250 € | -2.1200 € | -46.64 % | 17,040 € | 14:29:15 |
3.5350 € | +0.0400 € | +1.14 % | 16,550 € | 14:28:58 | |
3.5450 € | +0.0500 € | +1.43 % | 14,670 € | 14:28:39 | |
1.4750 € | +0.0200 € | +1.37 % | 2,680 € | 14:28:58 | |
3.0950 € | +0.0550 € | +1.81 % | 1,500 € | 14:29:03 | |
0.4650 € | -0.4650 € | -50.00 % | 1,250 € | 14:29:01 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 14:29:21 | |
0.0260 € | -0.0280 € | -51.85 % | 100 € | 14:29:01 |
35.9870 € | +0.0185 € | +0.05 % | 1,890,665 € | 14:29:12 | |
71.7825 € | +0.6275 € | +0.88 % | 515,810 € | 14:29:13 | |
88.5840 € | +0.0290 € | +0.03 % | 510,966 € | 14:29:17 | |
48.2025 € | -0.1225 € | -0.25 % | 483,317 € | 14:29:13 | |
215.1400 € | +1.8900 € | +0.89 % | 292,982 € | 14:29:17 | |
141.2325 € | -0.0085 € | -0.01 % | 236,859 € | 14:27:11 | |
73.4900 € | +0.0800 € | +0.11 % | 186,437 € | 14:29:18 | |
16.1418 € | +0.0048 € | +0.03 % | 182,027 € | 14:29:14 | |
313.1250 € | +0.2750 € | +0.09 % | 179,979 € | 14:28:47 | |
139.4000 € | -0.2000 € | -0.14 % | 167,868 € | 14:29:07 |
134.9100 € | -4.4345 € | -3.18 % | 119,107 € | 14:29:07 | |
2,461.0920 € | -41.6240 € | -1.66 % | 109,419 € | 14:29:14 | |
410.1885 € | +0.6580 € | +0.16 % | 86,825 € | 14:29:17 | |
38.0335 € | -0.7285 € | -1.88 % | 86,089 € | 14:29:11 | |
659.4665 € | +2.5730 € | +0.39 % | 52,518 € | 14:29:14 | |
183.0380 € | +0.0835 € | +0.05 % | 46,569 € | 14:29:09 | |
125.1520 € | +0.0645 € | +0.05 % | 40,782 € | 14:29:13 | |
118.3880 € | +0.0160 € | +0.01 % | 35,701 € | 14:29:15 | |
170.1910 € | -0.5845 € | -0.34 % | 27,079 € | 14:29:12 | |
1,092.4925 € | +3.5340 € | +0.32 % | 26,280 € | 14:29:42 |
News
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
Volume tops
0.0103 € | - € | 0.00 % | 5,410,038 | 14:29:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:27:22 | |
0.0565 € | +0.0080 € | +16.49 % | 977,380 | 14:24:26 | |
0.1325 € | -0.0200 € | -13.11 % | 246,469 | 14:29:43 | |
0.4027 € | -0.0091 € | -2.21 % | 131,074 | 14:29:14 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:27:47 | |
0.6161 € | +0.0104 € | +1.72 % | 93,200 | 14:29:13 | |
6.6580 € | +0.3560 € | +5.65 % | 92,585 | 14:29:12 | |
1.7570 € | -0.0023 € | -0.13 % | 91,423 | 14:28:52 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:27:33 |
0.0900 € | -0.0100 € | -10.00 % | 42,000 | 14:27:12 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:28:49 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:26:44 | |
0.0560 € | +0.0330 € | +143.48 % | 20,000 | 14:27:25 | |
0.1300 € | - € | 0.00 % | 20,000 | 14:26:24 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:27:40 | |
0.7000 € | +0.0200 € | +2.94 % | 15,000 | 14:29:09 | |
5.9550 € | -0.2600 € | -4.18 % | 14,442 | 14:29:18 | |
0.3300 € | -0.1200 € | -26.67 % | 12,478 | 14:28:34 | |
1.4300 € | +0.1200 € | +9.16 % | 12,115 | 14:27:38 |
3.5350 € | +0.0400 € | +1.14 % | 5,000 | 14:28:58 | |
0.0260 € | -0.0280 € | -51.85 % | 5,000 | 14:29:01 | |
3.5450 € | +0.0500 € | +1.43 % | 4,500 | 14:28:39 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 14:29:21 | |
0.4650 € | -0.4650 € | -50.00 % | 2,500 | 14:29:01 | |
1.4750 € | +0.0200 € | +1.37 % | 2,000 | 14:28:58 | |
3.0950 € | +0.0550 € | +1.81 % | 500 | 14:29:03 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 14:28:16 | |
0.0713 € | +0.0012 € | +1.64 % | 105,111 | 14:29:11 | |
0.0753 € | +0.0019 € | +2.52 % | 59,916 | 14:29:11 | |
35.9870 € | +0.0185 € | +0.05 % | 52,500 | 14:29:12 | |
0.9623 € | +0.0036 € | +0.37 % | 23,174 | 14:29:11 | |
3.0632 € | -0.0039 € | -0.13 % | 21,000 | 14:29:46 | |
16.1418 € | +0.0048 € | +0.03 % | 11,265 | 14:29:14 | |
48.2100 € | -0.1150 € | -0.24 % | 10,021 | 14:29:40 | |
0.4436 € | +0.0033 € | +0.74 % | 10,021 | 14:29:15 | |
1.3203 € | -0.0431 € | -3.16 % | 8,500 | 14:29:11 |
38.0335 € | -0.7285 € | -1.88 % | 2,331 | 14:29:11 | |
6.2105 € | +0.0175 € | +0.28 % | 2,000 | 14:29:19 | |
134.9100 € | -4.4345 € | -3.18 % | 881 | 14:29:07 | |
24.6105 € | -0.4170 € | -1.67 % | 700 | 14:29:15 | |
125.1435 € | +0.0560 € | +0.04 % | 325 | 14:29:44 | |
118.3880 € | +0.0160 € | +0.01 % | 300 | 14:29:15 | |
183.0380 € | +0.0835 € | +0.05 % | 252 | 14:29:09 | |
410.1885 € | +0.6580 € | +0.16 % | 210 | 14:29:17 | |
16.5245 € | -0.0260 € | -0.16 % | 200 | 14:29:18 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:27:40 |
Mostwanted
501.0000 € | -21.5000 € | -4.11 % | 14:29:03 | |
796.4000 € | +6.4000 € | +0.81 % | 14:29:21 | |
142.0100 € | -2.9800 € | -2.06 % | 14:29:45 | |
275.0500 € | -54.6000 € | -16.56 % | 14:29:13 | |
6.7080 € | +0.1160 € | +1.76 % | 14:29:15 |
1.2550 € | -0.2700 € | -17.70 % | 14:29:02 | |
0.4550 € | -0.0150 € | -3.19 % | 14:28:55 | |
0.2850 € | +0.1000 € | +54.05 % | 14:26:43 | |
1.6550 € | -1.8600 € | -52.92 % | 14:29:45 | |
0.0950 € | -0.0250 € | -20.83 % | 14:29:02 |
0.0260 € | -0.0280 € | -51.85 % | 14:29:01 | |
0.0105 € | -0.0200 € | -65.57 % | 14:26:27 | |
2.5950 € | -0.0250 € | -0.95 % | 14:29:03 | |
0.0950 € | -0.0850 € | -47.22 % | 14:29:21 | |
0.3750 € | +0.0250 € | +7.14 % | 14:28:11 |
147.8225 € | +0.3805 € | +0.26 % | 14:29:11 | |
0.0820 € | - € | 0.00 % | 14:28:58 | |
38.0335 € | -0.7285 € | -1.88 % | 14:29:11 | |
6.2105 € | +0.0175 € | +0.28 % | 14:29:19 | |
107.6925 € | - € | 0.00 % | 14:26:53 |
Indications
2,384.0935 $ | +0.98 % | |
28.4805 $ | +0.99 % | |
86.8050 $ | -0.81 % | |
81.8100 $ | -0.60 % | |
1.7725 € | +3.20 % | |
131.4450 € | -0.04 % | |
62,161.3900 $ | +2.01 % | |
3,016.4150 $ | +1.31 % | |
0.4930 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.534 € | 400 | 14:29:46.439 | |
59.28 € | 5 | 14:29:44.949 | |
37.955 € | 100 | 14:29:39.754 | |
5.29 € | 500 | 14:29:37.882 | |
72.00 € | 25 | 14:29:30.275 | |
13.25 € | 125 | 14:29:29.434 | |
48.62 € | 10 | 14:29:28.928 | |
0.28 € | 4,000 | 14:29:25.974 | |
79.52 € | 500 | 14:29:19.590 | |
101.20 € | 18 | 14:29:16.264 |
IPO
37.6300 € | -0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank