Tops & Flops
31.6050 € | +1.4050 € | +4.65 % | 09:27:47 | ||
63.5600 € | +0.6100 € | +0.97 % | 09:27:40 | ||
229.7000 € | +1.8500 € | +0.81 % | 09:27:35 | ||
177.0500 € | +1.3800 € | +0.79 % | 09:27:44 | ||
52.3800 € | +0.1800 € | +0.34 % | 09:27:27 | ||
38.9150 € | -0.3350 € | -0.85 % | 09:27:37 | ||
49.0750 € | -0.4800 € | -0.97 % | 09:27:40 | ||
90.7700 € | -0.9500 € | -1.04 % | 09:27:16 | ||
120.5000 € | -1.3750 € | -1.13 % | 09:27:15 | ||
287.0000 € | -5.6500 € | -1.93 % | 09:27:37 |
48.5900 € | +1.8900 € | +4.05 % | 09:27:31 | ||
79.1250 € | +1.0500 € | +1.34 % | 09:26:53 | ||
73.5000 € | +0.7500 € | +1.03 % | 09:27:00 | ||
47.2700 € | +0.4700 € | +1.00 % | 09:27:08 | ||
31.7100 € | +0.2800 € | +0.89 % | 09:25:41 | ||
31.7500 € | -0.4000 € | -1.24 % | 09:27:00 | ||
12.6950 € | -0.1600 € | -1.24 % | 09:27:33 | ||
107.8000 € | -1.5750 € | -1.44 % | 09:27:42 | ||
39.4500 € | -0.6400 € | -1.60 % | 09:27:37 | ||
10.4650 € | -4.0050 € | -27.68 % | 09:27:48 |
31.6050 € | +1.4050 € | +4.65 % | 09:27:47 | ||
48.5900 € | +1.8900 € | +4.05 % | 09:27:31 | ||
79.1250 € | +1.0500 € | +1.34 % | 09:26:53 | ||
47.2700 € | +0.4700 € | +1.00 % | 09:27:08 | ||
70.3000 € | +0.6250 € | +0.90 % | 09:27:34 | ||
16.4900 € | -0.1100 € | -0.66 % | 09:25:14 | ||
240.5000 € | -2.0000 € | -0.82 % | 09:25:24 | ||
12.6950 € | -0.1600 € | -1.24 % | 09:27:33 | ||
287.0000 € | -5.6500 € | -1.93 % | 09:27:37 | ||
10.4650 € | -4.0050 € | -27.68 % | 09:27:48 |
72.5000 € | +2.9000 € | +4.17 % | 09:25:08 | ||
9.3750 € | +0.2450 € | +2.68 % | 09:27:28 | ||
65.8500 € | +1.0750 € | +1.66 % | 09:25:59 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:25:24 | ||
70.3000 € | +0.6250 € | +0.90 % | 09:27:34 | ||
17.0700 € | -0.1500 € | -0.87 % | 09:27:12 | ||
13.1900 € | -0.1300 € | -0.98 % | 09:27:38 | ||
6.9100 € | -0.0750 € | -1.07 % | 09:26:18 | ||
18.6400 € | -0.2100 € | -1.11 % | 09:25:01 | ||
249.1000 € | -3.7000 € | -1.46 % | 09:27:29 |
9.8550 € | +2.2410 € | +29.43 % | 09:27:43 | ||
81.7000 € | +9.8500 € | +13.71 % | 09:27:46 | ||
7.0625 € | +0.4675 € | +7.09 % | 09:27:33 | ||
7.7300 € | +0.4600 € | +6.33 % | 09:27:13 | ||
7.6570 € | +0.4360 € | +6.04 % | 09:27:44 | ||
136.3250 € | -8.2500 € | -5.71 % | 09:27:42 | ||
6.9625 € | -0.4875 € | -6.54 % | 09:27:46 | ||
1.8995 € | -0.1430 € | -7.00 % | 09:27:41 | ||
8.7680 € | -1.0070 € | -10.30 % | 09:27:49 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:26:31 |
32.4100 € | +0.3125 € | +0.97 % | 09:26:04 | ||
383.9500 € | +3.4000 € | +0.89 % | 09:27:45 | ||
159.4100 € | +1.3600 € | +0.86 % | 09:27:19 | ||
168.6500 € | +1.0500 € | +0.63 % | 09:27:44 | ||
224.3250 € | +1.2250 € | +0.55 % | 09:27:29 | ||
454.8750 € | +0.0750 € | +0.02 % | 09:27:44 | ||
56.6300 € | -0.0250 € | -0.04 % | 09:27:39 | ||
53.0900 € | -0.0900 € | -0.17 % | 09:27:42 | ||
262.0750 € | -1.6500 € | -0.63 % | 09:27:05 | ||
252.2500 € | -3.2750 € | -1.28 % | 09:26:39 |
53.5000 € | +26.5000 € | +98.15 % | 09:27:39 | ||
11.9000 € | +1.1500 € | +10.70 % | 09:27:36 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:26:40 | ||
31.6000 € | +1.5000 € | +4.98 % | 09:27:32 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:25:02 | ||
14.9000 € | -0.7500 € | -4.79 % | 09:27:46 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:27:03 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:25:02 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:26:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:27:02 | ||
0.8355 € | +0.0225 € | +2.77 % | 09:27:36 | ||
0.1940 € | +0.0050 € | +2.65 % | 09:25:04 | ||
0.0410 € | +0.0010 € | +2.50 % | 09:26:55 | ||
1.3455 € | +0.0170 € | +1.28 % | 09:26:54 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:26:12 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:25:18 | ||
1.5940 € | -0.0290 € | -1.79 % | 09:27:12 | ||
0.4555 € | -0.0125 € | -2.67 % | 09:26:55 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:27:08 |
0.0220 € | +0.0045 € | +25.71 % | 09:24:53 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:27:41 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:27:46 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:25:40 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:26:38 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:25:08 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:26:04 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:27:03 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:25:11 |
2.8500 € | +0.1400 € | +5.17 % | 09:24:58 | ||
31.6050 € | +1.4050 € | +4.65 % | 09:27:47 | ||
72.5000 € | +2.9000 € | +4.17 % | 09:25:08 | ||
5.6000 € | +0.2200 € | +4.09 % | 09:26:16 | ||
48.5900 € | +1.8900 € | +4.05 % | 09:27:31 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:25:30 | ||
2.6700 € | -0.1650 € | -5.82 % | 09:26:58 | ||
1.5800 € | -0.1000 € | -5.95 % | 09:26:12 | ||
1.5700 € | -0.1800 € | -10.29 % | 09:27:04 | ||
10.4650 € | -4.0050 € | -27.68 % | 09:27:48 |
L&S Indikation18,186.50
Turnover tops
516.3000 € | -0.6000 € | -0.12 % | 723,072 € | 09:27:47 | |
152.0800 € | +6.5600 € | +4.51 % | 682,265 € | 09:27:47 | |
31.6050 € | +1.4050 € | +4.65 % | 681,603 € | 09:27:47 | |
10.4650 € | -4.0050 € | -27.68 % | 597,569 € | 09:27:48 | |
168.6500 € | +1.0500 € | +0.63 % | 391,570 € | 09:27:44 | |
789.6000 € | +14.7500 € | +1.90 % | 348,203 € | 09:27:46 | |
383.9500 € | +3.4000 € | +0.89 % | 342,485 € | 09:27:45 | |
15.4440 € | +0.0340 € | +0.22 % | 278,660 € | 09:27:44 | |
268.9500 € | -2.1000 € | -0.77 % | 232,489 € | 09:27:43 | |
740.4000 € | +21.9000 € | +3.05 % | 231,901 € | 09:27:45 |
4.1750 € | -0.0600 € | -1.42 % | 37,642 € | 09:27:49 | |
2.5250 € | -0.0800 € | -3.07 % | 29,400 € | 09:27:46 | |
9.6550 € | -0.0600 € | -0.62 % | 19,070 € | 09:27:49 | |
1.6900 € | -0.1850 € | -9.87 % | 12,600 € | 09:27:44 | |
1.8250 € | +0.2150 € | +13.35 % | 10,740 € | 09:27:43 | |
3.2550 € | +0.0800 € | +2.52 % | 10,196 € | 09:27:49 | |
4.6950 € | -0.2100 € | -4.28 % | 10,103 € | 09:27:45 | |
5.0850 € | -0.0600 € | -1.17 % | 9,850 € | 09:27:41 | |
3.6650 € | -0.0500 € | -1.35 % | 9,621 € | 09:27:49 | |
2.4100 € | -0.2000 € | -7.66 % | 9,440 € | 09:25:43 |
0.5650 € | -0.0200 € | -3.42 % | 4,125 € | 09:27:44 | |
1.3900 € | -0.2700 € | -16.27 % | 2,980 € | 09:27:47 | |
0.9250 € | -0.0100 € | -1.07 % | 910 € | 09:27:39 |
30.4650 € | +0.2250 € | +0.74 % | 437,316 € | 09:27:45 | |
152.0200 € | +0.0800 € | +0.05 % | 173,582 € | 09:27:41 | |
161.1400 € | +0.1000 € | +0.06 % | 112,956 € | 09:27:49 | |
159.9700 € | +1.3000 € | +0.82 % | 85,225 € | 09:27:46 | |
915.2000 € | +14.4500 € | +1.60 % | 66,846 € | 09:27:40 | |
96.2700 € | +0.3420 € | +0.36 % | 66,320 € | 09:27:45 | |
16.3510 € | +0.1800 € | +1.11 % | 60,057 € | 09:27:45 | |
71.6150 € | +0.4950 € | +0.70 % | 52,970 € | 09:26:12 | |
8.6265 € | -0.0160 € | -0.19 % | 51,768 € | 09:27:00 | |
89.6710 € | +0.2980 € | +0.33 % | 50,250 € | 09:27:46 |
5,436.7380 € | -5.6690 € | -0.10 % | 38,266 € | 09:27:47 | |
667.4555 € | +5.3085 € | +0.80 % | 33,260 € | 09:27:47 | |
184.4585 € | +0.6630 € | +0.36 % | 30,893 € | 09:27:49 | |
2,499.0455 € | -0.5710 € | -0.02 % | 22,659 € | 09:27:45 | |
160.5110 € | -0.0890 € | -0.06 % | 20,004 € | 09:27:26 | |
801.7760 € | -10.1430 € | -1.25 % | 15,254 € | 09:27:45 | |
91.9995 € | +0.5455 € | +0.60 % | 13,437 € | 09:25:03 | |
115.4820 € | -1.1725 € | -1.01 % | 12,917 € | 09:27:49 | |
2,306.2435 € | +10.3650 € | +0.45 % | 11,588 € | 09:27:49 | |
1,727.6185 € | +6.4950 € | +0.38 % | 10,401 € | 09:27:48 |
News
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
Volume tops
0.0107 € | +0.0002 € | +1.42 % | 138,000 | 09:27:06 | |
1.4510 € | -0.0500 € | -3.33 % | 90,000 | 09:27:27 | |
0.0340 € | -0.0013 € | -3.55 % | 64,650 | 09:26:46 | |
0.0168 € | +0.0003 € | +1.82 % | 60,000 | 09:26:03 | |
10.4650 € | -4.0050 € | -27.68 % | 50,496 | 09:27:48 | |
0.0120 € | - € | 0.00 % | 34,400 | 09:27:04 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 09:27:09 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 09:25:09 | |
0.0215 € | +0.0010 € | +4.88 % | 30,000 | 09:27:13 | |
0.6079 € | +0.0128 € | +2.15 % | 27,645 | 09:27:30 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:26:16 | |
2.5250 € | -0.0800 € | -3.07 % | 15,000 | 09:27:46 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:25:15 | |
0.3250 € | -0.0200 € | -5.80 % | 10,000 | 09:26:41 | |
4.1750 € | -0.0600 € | -1.42 % | 9,000 | 09:27:49 | |
0.3150 € | -0.3850 € | -55.00 % | 9,000 | 09:26:50 | |
0.2150 € | -0.3950 € | -64.75 % | 8,000 | 09:27:10 | |
0.3450 € | - € | 0.00 % | 7,700 | 09:27:37 | |
1.6900 € | -0.1850 € | -9.87 % | 7,000 | 09:27:44 | |
0.0660 € | +0.0010 € | +1.54 % | 6,000 | 09:26:41 |
0.5650 € | -0.0200 € | -3.42 % | 7,500 | 09:27:44 | |
1.3900 € | -0.2700 € | -16.27 % | 2,000 | 09:27:47 | |
0.9250 € | -0.0100 € | -1.07 % | 1,000 | 09:27:39 |
30.4650 € | +0.2250 € | +0.74 % | 14,350 | 09:27:45 | |
3.0490 € | -0.0130 € | -0.42 % | 6,525 | 09:27:46 | |
8.6265 € | -0.0160 € | -0.19 % | 6,000 | 09:27:00 | |
0.9174 € | -0.0005 € | -0.05 % | 5,000 | 09:27:44 | |
6.6315 € | +0.0540 € | +0.82 % | 3,800 | 09:27:45 | |
6.5215 € | -0.0070 € | -0.11 % | 3,800 | 09:27:41 | |
16.3510 € | +0.1800 € | +1.11 % | 3,675 | 09:27:45 | |
7.7255 € | -0.0125 € | -0.16 % | 3,300 | 09:27:49 | |
2.9945 € | +0.0020 € | +0.07 % | 3,000 | 09:27:30 | |
4.5475 € | +0.1093 € | +2.46 % | 2,000 | 09:27:40 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 09:25:35 | |
184.4585 € | +0.6630 € | +0.36 % | 169 | 09:27:49 | |
91.9995 € | +0.5455 € | +0.60 % | 145 | 09:25:03 | |
160.5110 € | -0.0890 € | -0.06 % | 124 | 09:27:26 | |
115.4820 € | -1.1725 € | -1.01 % | 112 | 09:27:49 | |
158.1570 € | +1.7980 € | +1.15 % | 64 | 09:28:18 | |
667.4555 € | +5.3085 € | +0.80 % | 50 | 09:27:47 | |
145.0040 € | +0.9270 € | +0.64 % | 40 | 09:27:31 | |
54.3320 € | -0.0925 € | -0.17 % | 23 | 09:27:54 | |
104.8445 € | -0.3610 € | -0.34 % | 21 | 09:27:49 |
Mostwanted
152.0800 € | +6.5600 € | +4.51 % | 09:27:47 | |
10.4150 € | -4.0550 € | -28.02 % | 09:28:19 | |
790.1500 € | +15.3000 € | +1.97 % | 09:28:18 | |
516.3000 € | -0.6000 € | -0.12 % | 09:27:47 | |
31.5900 € | +1.3900 € | +4.60 % | 09:28:19 |
0.2250 € | -0.0550 € | -19.64 % | 09:26:49 | |
3.2550 € | +0.0800 € | +2.52 % | 09:27:49 | |
0.8650 € | -0.0600 € | -6.49 % | 09:27:49 | |
0.5550 € | -0.0050 € | -0.89 % | 09:26:15 | |
4.5750 € | +0.0400 € | +0.88 % | 09:27:49 |
0.8600 € | +0.0800 € | +10.26 % | 09:27:36 | |
1.0700 € | -0.0300 € | -2.73 % | 09:27:19 | |
0.1250 € | +0.0100 € | +8.70 % | 09:26:05 | |
3.2600 € | +0.0500 € | +1.56 % | 09:27:47 | |
1.9600 € | +0.1100 € | +5.95 % | 09:28:15 |
153.1400 € | -0.1500 € | -0.10 % | 09:27:25 | |
0.0820 € | - € | 0.00 % | 09:25:15 | |
46.9385 € | -0.0210 € | -0.04 % | 09:27:43 | |
107.6925 € | - € | 0.00 % | 09:25:49 | |
5.9745 € | -0.0100 € | -0.17 % | 09:28:11 |
Indications
2,322.7600 $ | +0.01 % | |
27.3335 $ | +0.01 % | |
87.4700 $ | -1.08 % | |
83.4500 $ | +0.10 % | |
2.1155 € | -0.66 % | |
130.8650 € | -0.08 % | |
66,857.4300 $ | +0.80 % | |
3,263.3250 $ | +1.75 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.49 € | 30 | 09:27:51.593 | |
152.10 € | 2 | 09:27:50.238 | |
1.273 € | 1,000 | 09:27:49.067 | |
25.67 € | 500 | 09:27:49.002 | |
118.62 € | 8 | 09:27:44.613 | |
177.18 € | 56 | 09:27:43.949 | |
63.95 € | 50 | 09:27:40.611 | |
1.43 € | 420 | 09:27:38.992 | |
136.20 € | 30 | 09:27:33.525 | |
99.18 € | 5 | 09:27:33.342 |
IPO
39.2200 € | +0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank