Tops & Flops
17.0175 € | +0.5925 € | +3.61 % | 20:01:31 | ||
163.5500 € | +3.6250 € | +2.27 % | 19:59:42 | ||
520.7000 € | +9.5000 € | +1.86 % | 20:01:51 | ||
111.0250 € | +1.5250 € | +1.39 % | 20:01:31 | ||
207.0500 € | +2.5250 € | +1.23 % | 20:01:31 | ||
135.0750 € | -0.7500 € | -0.55 % | 20:01:32 | ||
14.5860 € | -0.1130 € | -0.77 % | 20:01:52 | ||
78.2000 € | -0.8300 € | -1.05 % | 19:59:42 | ||
92.4500 € | -1.0400 € | -1.11 % | 20:00:11 | ||
39.8650 € | -0.6975 € | -1.72 % | 20:01:51 |
151.4250 € | +3.6750 € | +2.49 % | 20:01:43 | ||
14.6700 € | +0.2875 € | +2.00 % | 20:01:47 | ||
43.4200 € | +0.7200 € | +1.69 % | 20:01:34 | ||
41.8250 € | +0.6900 € | +1.68 % | 20:01:33 | ||
48.9900 € | +0.6100 € | +1.26 % | 20:01:35 | ||
104.8250 € | -2.8250 € | -2.62 % | 20:00:11 | ||
116.1500 € | -3.3500 € | -2.80 % | 20:01:18 | ||
82.2250 € | -2.4000 € | -2.84 % | 20:01:31 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:00:15 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:01:42 |
27.6800 € | +1.0700 € | +4.02 % | 20:01:41 | ||
14.6700 € | +0.2875 € | +2.00 % | 20:01:47 | ||
43.4200 € | +0.7200 € | +1.69 % | 20:01:34 | ||
48.9900 € | +0.6100 € | +1.26 % | 20:01:35 | ||
368.7500 € | +4.4000 € | +1.21 % | 20:01:33 | ||
82.2250 € | -2.4000 € | -2.84 % | 20:01:31 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:01:42 | ||
36.7250 € | -2.1000 € | -5.41 % | 20:00:25 | ||
20.9100 € | -1.2100 € | -5.47 % | 20:00:53 | ||
64.9500 € | -6.7000 € | -9.35 % | 20:01:54 |
27.6800 € | +1.0700 € | +4.02 % | 20:01:41 | ||
36.5750 € | +1.2500 € | +3.54 % | 20:00:32 | ||
5.0550 € | +0.1400 € | +2.85 % | 20:01:52 | ||
21.3500 € | +0.5750 € | +2.77 % | 20:01:37 | ||
14.7900 € | +0.3925 € | +2.73 % | 20:01:48 | ||
18.0600 € | -0.8300 € | -4.39 % | 19:59:07 | ||
36.7250 € | -2.1000 € | -5.41 % | 20:00:25 | ||
20.9100 € | -1.2100 € | -5.47 % | 20:00:53 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:59:08 | ||
64.9500 € | -6.7000 € | -9.35 % | 20:01:54 |
0.0860 € | +0.0160 € | +22.86 % | 19:59:46 | ||
2.4900 € | +0.2975 € | +13.57 % | 20:00:44 | ||
2.3540 € | +0.2620 € | +12.52 % | 20:01:00 | ||
1.1870 € | +0.1290 € | +12.19 % | 19:58:54 | ||
163.0500 € | +17.3000 € | +11.87 % | 20:01:55 | ||
25.4775 € | -2.4225 € | -8.68 % | 20:01:52 | ||
0.1412 € | -0.0199 € | -12.33 % | 20:00:57 | ||
0.0259 € | -0.0059 € | -18.58 % | 20:01:49 | ||
95.8500 € | -25.1500 € | -20.79 % | 20:01:47 | ||
0.0420 € | -0.2380 € | -85.00 % | 20:00:36 |
113.4700 € | +2.0600 € | +1.85 % | 20:01:47 | ||
39.0250 € | +0.6350 € | +1.65 % | 20:01:49 | ||
40.9350 € | +0.6650 € | +1.65 % | 20:01:50 | ||
98.3750 € | +1.4950 € | +1.54 % | 20:01:55 | ||
146.4100 € | +1.9800 € | +1.37 % | 20:01:49 | ||
56.0650 € | +0.1150 € | +0.21 % | 20:01:51 | ||
87.0850 € | +0.0750 € | +0.09 % | 20:01:46 | ||
264.5000 € | - € | 0.00 % | 20:00:47 | ||
356.1000 € | -0.8000 € | -0.22 % | 20:01:53 | ||
159.5000 € | -0.3800 € | -0.24 % | 20:01:53 |
5.3500 € | +0.7800 € | +17.07 % | 20:00:40 | ||
9.5690 € | +1.3930 € | +17.04 % | 20:01:48 | ||
0.7600 € | +0.0925 € | +13.86 % | 20:01:27 | ||
0.6200 € | +0.0750 € | +13.76 % | 20:01:37 | ||
1.0450 € | +0.1100 € | +11.76 % | 20:01:29 | ||
1.2700 € | -0.2350 € | -15.61 % | 19:59:12 | ||
1.6640 € | -0.3260 € | -16.38 % | 19:59:44 | ||
1.4400 € | -0.2900 € | -16.76 % | 20:01:46 | ||
0.3400 € | -0.0700 € | -17.07 % | 20:00:34 | ||
203.8000 € | -190.6000 € | -48.33 % | 20:01:38 |
0.6280 € | +0.0500 € | +8.65 % | 19:59:46 | ||
4.4675 € | +0.3475 € | +8.43 % | 20:01:38 | ||
0.4070 € | +0.0280 € | +7.39 % | 20:01:01 | ||
5.4320 € | +0.3010 € | +5.87 % | 20:01:37 | ||
0.0300 € | +0.0015 € | +5.26 % | 20:00:52 | ||
0.0880 € | - € | 0.00 % | 20:00:54 | ||
0.6455 € | -0.0025 € | -0.39 % | 19:59:12 | ||
3.2415 € | -0.0190 € | -0.58 % | 20:01:38 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:00:52 | ||
1.4800 € | -0.0525 € | -3.43 % | 20:00:46 |
0.4650 € | +0.1540 € | +49.52 % | 19:59:25 | ||
0.0386 € | +0.0116 € | +42.96 % | 19:59:15 | ||
0.0475 € | +0.0115 € | +31.94 % | 20:00:14 | ||
0.0275 € | +0.0060 € | +27.91 % | 19:59:11 | ||
0.3550 € | +0.0690 € | +24.13 % | 19:58:55 | ||
17.9700 € | -37.0800 € | -67.36 % | 19:59:39 | ||
11.0500 € | -31.5500 € | -74.06 % | 20:00:45 | ||
12.4000 € | -48.6000 € | -79.67 % | 20:00:45 | ||
8.7940 € | -73.0260 € | -89.25 % | 20:01:24 | ||
15.5050 € | -137.2450 € | -89.85 % | 20:01:02 |
44.1500 € | +4.0750 € | +10.17 % | 20:00:36 | ||
34.3500 € | +2.8500 € | +9.05 % | 20:00:27 | ||
18.1500 € | +1.4750 € | +8.85 % | 20:01:43 | ||
2.2650 € | +0.1825 € | +8.76 % | 19:58:56 | ||
5.6500 € | +0.4500 € | +8.65 % | 19:59:41 | ||
36.7250 € | -2.1000 € | -5.41 % | 20:00:25 | ||
20.9100 € | -1.2100 € | -5.47 % | 20:00:53 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:59:08 | ||
10.8000 € | -0.7600 € | -6.57 % | 20:01:42 | ||
0.7300 € | -0.1150 € | -13.61 % | 20:00:33 |
L&S Indikation18,531.00
Turnover tops
520.5000 € | +9.3000 € | +1.82 % | 3,820,954 € | 20:01:31 | |
840.5500 € | +8.0500 € | +0.97 % | 3,514,686 € | 20:01:35 | |
37.3000 € | +0.9900 € | +2.73 % | 2,276,846 € | 20:01:16 | |
73.8300 € | +0.2650 € | +0.36 % | 1,740,644 € | 20:01:11 | |
7.9500 € | -1.0000 € | -11.17 % | 1,416,329 € | 20:01:33 | |
17.0175 € | +0.5925 € | +3.61 % | 1,404,745 € | 20:01:31 | |
277.7750 € | +0.3250 € | +0.12 % | 1,288,043 € | 20:01:31 | |
52.9500 € | -0.1750 € | -0.33 % | 1,203,924 € | 19:59:42 | |
12.7025 € | -0.0400 € | -0.31 % | 1,200,946 € | 20:01:27 | |
167.5100 € | +1.1300 € | +0.68 % | 1,193,797 € | 20:01:32 |
5.1400 € | -1.4850 € | -22.42 % | 231,665 € | 20:01:43 | |
0.4950 € | -0.1000 € | -16.81 % | 207,257 € | 20:00:53 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 20:01:45 | |
9.4450 € | +0.1300 € | +1.40 % | 123,121 € | 20:01:55 | |
14.3350 € | +0.1100 € | +0.77 % | 97,480 € | 20:01:55 | |
6.1000 € | -1.4850 € | -19.58 % | 96,193 € | 20:01:43 | |
5.2150 € | +0.1100 € | +2.15 % | 93,930 € | 20:01:55 | |
5.2150 € | -1.0350 € | -16.56 % | 77,912 € | 20:01:54 | |
8.2050 € | -0.1500 € | -1.80 % | 57,078 € | 20:01:55 | |
0.3100 € | - € | 0.00 % | 49,200 € | 19:59:13 |
0.4200 € | -0.1300 € | -23.64 % | 10,287 € | 20:01:42 | |
2.4200 € | +0.0800 € | +3.42 % | 3,525 € | 20:01:42 | |
3.1000 € | +0.0400 € | +1.31 % | 1,788 € | 20:01:33 | |
1.2700 € | -0.2100 € | -14.19 % | 1,440 € | 20:01:42 | |
13.2700 € | +0.2100 € | +1.61 % | 1,305 € | 20:01:57 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 20:01:47 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 20:00:36 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 20:00:31 | |
0.8400 € | +0.0600 € | +7.69 % | 840 € | 20:00:29 | |
0.4700 € | +0.0500 € | +11.90 % | 447 € | 19:59:06 |
140.9555 € | +0.0170 € | +0.01 % | 3,272,154 € | 19:59:20 | |
175.0800 € | -0.1300 € | -0.07 % | 777,079 € | 20:00:19 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 20:00:38 | |
60.7150 € | +1.9275 € | +3.28 % | 444,571 € | 20:01:33 | |
164.2100 € | -0.1100 € | -0.07 % | 389,527 € | 20:01:16 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 19:58:47 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 19:58:47 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 19:59:00 | |
63.3200 € | +1.7750 € | +2.88 % | 309,186 € | 20:01:33 | |
66.1850 € | +1.0250 € | +1.57 % | 302,625 € | 20:01:29 |
2,581.4835 € | +16.9300 € | +0.66 % | 162,937 € | 20:01:51 | |
584.0530 € | +0.3830 € | +0.07 % | 125,286 € | 20:01:57 | |
1,184.2310 € | +23.1215 € | +1.99 % | 124,761 € | 20:01:55 | |
194.1970 € | +5.1500 € | +2.72 % | 98,070 € | 20:01:55 | |
1,537.8690 € | -143.5155 € | -8.54 % | 76,508 € | 20:01:56 | |
581.6920 € | +6.9580 € | +1.21 % | 64,850 € | 20:01:57 | |
421.1490 € | +3.6920 € | +0.88 % | 64,694 € | 20:01:58 | |
736.3725 € | -1.4280 € | -0.19 % | 64,268 € | 20:01:54 | |
150.3295 € | -0.4905 € | -0.33 % | 63,629 € | 20:01:59 | |
130.1555 € | +0.1815 € | +0.14 % | 61,735 € | 20:01:38 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 19:59:42 | |
0.0265 € | +0.0040 € | +17.78 % | 1,059,696 | 19:59:40 | |
0.0148 € | +0.0011 € | +8.03 % | 654,936 | 19:58:36 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 19:59:15 | |
0.0123 € | -0.0003 € | -2.39 % | 290,000 | 20:00:27 | |
1.9750 € | +0.2160 € | +12.28 % | 256,003 | 20:01:30 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 19:59:03 | |
0.9413 € | +0.1110 € | +13.37 % | 164,927 | 19:59:56 | |
1.9560 € | -0.0245 € | -1.24 % | 161,607 | 20:00:57 | |
7.9500 € | -1.0000 € | -11.17 % | 160,811 | 20:01:33 |
0.4950 € | -0.1000 € | -16.81 % | 368,900 | 20:00:53 | |
0.3100 € | - € | 0.00 % | 155,000 | 19:59:13 | |
0.2950 € | +0.1000 € | +51.28 % | 93,014 | 20:01:54 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 20:01:45 | |
0.3800 € | -0.1500 € | -28.30 % | 68,991 | 20:00:07 | |
0.5150 € | +0.1000 € | +24.10 % | 66,150 | 20:00:53 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 20:00:36 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 20:00:59 | |
5.1400 € | -1.4850 € | -22.42 % | 52,500 | 20:01:43 | |
0.7250 € | -0.1400 € | -16.18 % | 51,000 | 20:01:11 |
0.4300 € | -0.1200 € | -21.82 % | 20,310 | 20:01:57 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 20:00:36 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 20:00:31 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 20:01:47 | |
2.4100 € | +0.0700 € | +2.99 % | 1,500 | 20:01:57 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 20:01:47 | |
0.1000 € | - € | 0.00 % | 1,000 | 19:59:03 | |
0.8400 € | +0.0600 € | +7.69 % | 1,000 | 20:00:29 |
0.0694 € | +0.0024 € | +3.58 % | 426,000 | 20:01:31 | |
0.8804 € | +0.0020 € | +0.22 % | 229,575 | 20:00:19 | |
0.0749 € | +0.0051 € | +7.23 % | 123,500 | 20:01:31 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 19:59:00 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 19:59:00 | |
6.5565 € | +0.0200 € | +0.31 % | 38,555 | 20:00:18 | |
140.9555 € | +0.0170 € | +0.01 % | 23,217 | 19:59:20 | |
9.3388 € | +0.1598 € | +1.74 % | 13,918 | 20:01:35 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 19:58:49 | |
0.2588 € | -0.0056 € | -2.12 % | 10,776 | 20:01:33 |
4.5140 € | +0.5850 € | +14.89 % | 4,840 | 20:01:52 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 20:01:07 | |
25.8165 € | +0.1705 € | +0.66 % | 894 | 20:01:55 | |
194.2075 € | +5.1605 € | +2.73 % | 500 | 20:01:59 | |
130.1555 € | +0.1815 € | +0.14 % | 474 | 20:01:38 | |
150.3295 € | -0.4905 € | -0.33 % | 424 | 20:01:59 | |
29.8875 € | +0.4520 € | +1.54 % | 300 | 20:01:56 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2565 € | +0.2105 € | +0.53 % | 240 | 20:01:59 | |
584.0530 € | +0.3830 € | +0.07 % | 215 | 20:01:57 |
Mostwanted
840.8000 € | +8.3000 € | +1.00 % | 20:01:55 | |
7.9250 € | -1.0250 € | -11.45 % | 20:01:57 | |
520.7000 € | +9.5000 € | +1.86 % | 20:01:51 | |
163.5000 € | -2.3200 € | -1.40 % | 20:01:44 | |
37.2800 € | +0.9700 € | +2.67 % | 20:01:57 |
0.0050 € | +0.0030 € | +150.00 % | 19:59:04 | |
0.5050 € | -0.0750 € | -12.93 % | 20:00:05 | |
14.3150 € | +0.0900 € | +0.63 % | 20:02:00 | |
5.2800 € | +1.4550 € | +38.04 % | 20:01:43 | |
1.6700 € | -1.2000 € | -41.81 % | 19:58:58 |
0.3300 € | +0.0200 € | +6.45 % | 20:00:39 | |
0.1300 € | +0.0500 € | +62.50 % | 19:59:50 | |
0.4300 € | -0.1200 € | -21.82 % | 20:01:57 | |
1.0800 € | +0.0600 € | +5.88 % | 20:01:32 | |
3.0900 € | +0.0300 € | +0.98 % | 20:01:57 |
144.5910 € | +0.3655 € | +0.25 % | 20:01:59 | |
0.0820 € | - € | 0.00 % | 19:59:20 | |
17.2125 € | -0.2100 € | -1.21 % | 20:01:55 | |
4.5140 € | +0.5850 € | +14.89 % | 20:01:52 | |
107.6925 € | - € | 0.00 % | 20:00:25 |
Indications
2,220.4750 $ | +1.32 % | |
24.8430 $ | +0.88 % | |
86.8700 $ | +2.61 % | |
83.0300 $ | +1.71 % | |
1.7475 € | +1.87 % | |
133.2550 € | -0.08 % | |
70,524.6150 $ | +2.31 % | |
3,561.0250 $ | +1.56 % | |
0.6300 € | +2.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.36 € | 39 | 20:01:55.127 | |
5.21 € | 6,999 | 20:01:42.794 | |
8.435 € | 50 | 20:01:41.677 | |
31.835 € | 9 | 20:01:35.027 | |
453.00 € | 10 | 20:01:14.634 | |
4.28 € | 222 | 20:01:12.492 | |
840.30 € | 9 | 20:01:08.300 | |
15.729 € | 1,235 | 20:00:49.747 | |
109.39 € | 20 | 20:00:46.247 | |
0.8215 € | 5,000 | 20:00:36.878 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank