Tops & Flops
292.1500 € | +18.5500 € | +6.78 % | 21:23:11 | ||
174.7000 € | +8.8200 € | +5.32 % | 21:23:18 | ||
437.4000 € | +16.9000 € | +4.02 % | 21:23:11 | ||
154.2250 € | +5.8250 € | +3.93 % | 21:23:17 | ||
224.3500 € | +6.7500 € | +3.10 % | 21:22:56 | ||
74.1650 € | -0.4400 € | -0.59 % | 21:23:11 | ||
62.9100 € | -0.4700 € | -0.74 % | 21:23:26 | ||
104.5750 € | -0.8000 € | -0.76 % | 21:20:36 | ||
51.1600 € | -0.6950 € | -1.34 % | 21:23:02 | ||
72.1500 € | -1.9500 € | -2.63 % | 21:22:35 |
29.6850 € | +1.8150 € | +6.51 % | 21:22:01 | ||
22.9600 € | +1.2900 € | +5.95 % | 21:23:26 | ||
14.4200 € | +0.6950 € | +5.06 % | 21:23:20 | ||
1.9533 € | +0.0905 € | +4.86 % | 21:22:05 | ||
102.8500 € | +3.8750 € | +3.92 % | 21:21:21 | ||
6.8800 € | -0.0590 € | -0.85 % | 21:21:25 | ||
109.3500 € | -1.1250 € | -1.02 % | 21:20:52 | ||
19.2400 € | -0.2550 € | -1.31 % | 21:23:13 | ||
72.7250 € | -1.5000 € | -2.02 % | 21:22:40 | ||
31.4100 € | -1.0900 € | -3.35 % | 21:20:45 |
292.1500 € | +18.5500 € | +6.78 % | 21:23:11 | ||
22.9600 € | +1.2900 € | +5.95 % | 21:23:26 | ||
174.7000 € | +8.8200 € | +5.32 % | 21:23:18 | ||
14.4200 € | +0.6950 € | +5.06 % | 21:23:20 | ||
46.0250 € | +2.1500 € | +4.90 % | 21:23:14 | ||
29.2100 € | +0.0200 € | +0.07 % | 21:20:30 | ||
30.0400 € | +0.0050 € | +0.02 % | 21:23:00 | ||
27.3300 € | - € | 0.00 % | 21:23:26 | ||
67.6000 € | -0.1000 € | -0.15 % | 21:22:29 | ||
37.1700 € | -0.0700 € | -0.19 % | 21:22:22 |
252.8000 € | +13.6000 € | +5.69 % | 21:23:26 | ||
18.5400 € | +0.9400 € | +5.34 % | 21:23:22 | ||
46.0250 € | +2.1500 € | +4.90 % | 21:23:14 | ||
9.1200 € | +0.3775 € | +4.32 % | 21:23:20 | ||
69.8000 € | +2.3500 € | +3.48 % | 21:23:26 | ||
22.6100 € | -0.3000 € | -1.31 % | 21:21:56 | ||
23.1500 € | -0.3250 € | -1.38 % | 21:22:48 | ||
32.6500 € | -0.5250 € | -1.58 % | 21:21:33 | ||
23.3000 € | -0.4700 € | -1.98 % | 21:20:56 | ||
12.0500 € | -0.2750 € | -2.23 % | 21:22:31 |
0.4340 € | +0.0430 € | +11.00 % | 21:21:02 | ||
573.3000 € | +53.0000 € | +10.19 % | 21:20:37 | ||
2.0408 € | +0.1760 € | +9.44 % | 21:21:34 | ||
31.9800 € | +2.7500 € | +9.41 % | 21:20:57 | ||
82.1250 € | +5.8250 € | +7.63 % | 21:23:27 | ||
322.5250 € | -26.0250 € | -7.47 % | 21:23:26 | ||
40.6750 € | -3.4350 € | -7.79 % | 21:20:54 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 21:22:57 | ||
7.2500 € | -1.2850 € | -15.06 % | 21:22:51 |
37.1500 € | +0.8900 € | +2.45 % | 21:23:20 | ||
222.5500 € | +2.8500 € | +1.30 % | 21:23:21 | ||
396.1000 € | +4.6500 € | +1.19 % | 21:23:25 | ||
380.4500 € | +4.0500 € | +1.08 % | 21:23:26 | ||
167.7600 € | +1.7600 € | +1.06 % | 21:23:26 | ||
53.0400 € | -0.4600 € | -0.86 % | 21:22:03 | ||
199.2750 € | -1.8250 € | -0.91 % | 21:23:15 | ||
157.8800 € | -1.8200 € | -1.14 % | 21:23:28 | ||
453.8000 € | -7.5750 € | -1.64 % | 21:23:24 | ||
55.0300 € | -1.2900 € | -2.29 % | 21:23:22 |
3.6400 € | +0.8300 € | +29.54 % | 21:22:52 | ||
80.5000 € | +12.5000 € | +18.38 % | 21:21:07 | ||
0.6880 € | +0.0995 € | +16.91 % | 21:22:34 | ||
384.3500 € | +46.3500 € | +13.71 % | 21:23:20 | ||
288.3500 € | +33.4500 € | +13.12 % | 21:23:26 | ||
39.1000 € | -6.8000 € | -14.81 % | 21:23:18 | ||
5.6940 € | -1.3660 € | -19.35 % | 21:23:12 | ||
5.9750 € | -1.4750 € | -19.80 % | 21:22:12 | ||
0.9285 € | -0.2915 € | -23.89 % | 21:23:10 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
0.4730 € | +0.0415 € | +9.62 % | 21:20:55 | ||
1.9570 € | +0.1670 € | +9.33 % | 21:23:20 | ||
2.5270 € | +0.1370 € | +5.73 % | 21:22:42 | ||
6.3860 € | +0.2160 € | +3.50 % | 21:22:15 | ||
4.8810 € | +0.1410 € | +2.97 % | 21:22:50 | ||
0.5870 € | -0.0110 € | -1.84 % | 21:21:07 | ||
0.3125 € | -0.0075 € | -2.34 % | 21:21:40 | ||
1.3200 € | -0.0350 € | -2.58 % | 21:22:49 | ||
0.8130 € | -0.0370 € | -4.35 % | 21:22:24 | ||
0.0840 € | -0.0040 € | -4.55 % | 21:23:11 |
0.0085 € | +0.0020 € | +30.77 % | 21:23:11 | ||
0.6000 € | +0.1210 € | +25.26 % | 21:23:04 | ||
0.0170 € | +0.0030 € | +21.43 % | 21:20:31 | ||
0.0160 € | +0.0025 € | +18.52 % | 21:22:16 | ||
0.2700 € | +0.0420 € | +18.42 % | 21:23:23 | ||
0.0155 € | -0.0030 € | -16.22 % | 21:21:50 | ||
0.0185 € | -0.0040 € | -17.78 % | 21:20:43 | ||
0.1435 € | -0.0345 € | -19.38 % | 21:22:15 | ||
0.0290 € | -0.0140 € | -32.56 % | 21:23:02 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:23:00 |
18.2750 € | +1.9500 € | +11.94 % | 21:21:52 | ||
13.0000 € | +1.2000 € | +10.17 % | 21:22:25 | ||
234.0000 € | +16.5000 € | +7.59 % | 21:21:57 | ||
4.7225 € | +0.3000 € | +6.78 % | 21:22:31 | ||
292.1500 € | +18.5500 € | +6.78 % | 21:23:11 | ||
31.4100 € | -1.0900 € | -3.35 % | 21:20:45 | ||
2.7100 € | -0.1000 € | -3.56 % | 21:20:35 | ||
11.5500 € | -0.4500 € | -3.75 % | 21:20:48 | ||
21.2500 € | -1.0000 € | -4.49 % | 21:20:31 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,160.00
Turnover tops
770.1500 € | +26.4000 € | +3.55 % | 4,948,239 € | 21:23:02 | |
135.2700 € | +2.2300 € | +1.68 % | 3,811,577 € | 21:23:02 | |
175.2700 € | +0.3300 € | +0.19 % | 2,988,158 € | 21:21:02 | |
15.3950 € | +0.1710 € | +1.12 % | 2,819,033 € | 21:22:29 | |
517.4000 € | +5.4000 € | +1.05 % | 2,141,832 € | 21:22:47 | |
51.1600 € | -0.6950 € | -1.34 % | 2,076,981 € | 21:23:02 | |
271.2000 € | +3.6000 € | +1.35 % | 1,100,433 € | 21:23:00 | |
74.1700 € | -0.4350 € | -0.58 % | 1,032,648 € | 21:22:56 | |
715.5000 € | +44.3000 € | +6.60 % | 973,259 € | 21:23:01 | |
174.7000 € | +8.8200 € | +5.32 % | 848,281 € | 21:20:02 |
6.9250 € | -2.0750 € | -23.06 % | 116,631 € | 21:23:26 | |
3.8650 € | -1.8850 € | -32.78 % | 84,087 € | 21:23:25 | |
0.6000 € | -1.8600 € | -75.61 % | 72,180 € | 21:23:26 | |
4.4150 € | -2.2150 € | -33.41 % | 65,219 € | 21:23:25 | |
1.2350 € | +0.1650 € | +15.42 % | 59,000 € | 21:21:04 | |
10.0650 € | +2.1750 € | +27.57 % | 55,021 € | 21:23:25 | |
1.7350 € | -0.8900 € | -33.90 % | 51,300 € | 21:21:12 | |
0.8000 € | -1.8600 € | -69.92 % | 46,565 € | 21:23:26 | |
2.7250 € | -2.2150 € | -44.84 % | 44,670 € | 21:23:25 | |
2.9850 € | - € | 0.00 % | 44,496 € | 21:23:26 |
4.0650 € | +0.2900 € | +7.68 % | 20,850 € | 21:22:31 | |
1.6850 € | +0.1300 € | +8.36 % | 12,040 € | 21:22:31 | |
3.8150 € | +0.1700 € | +4.66 % | 11,250 € | 21:22:31 | |
0.5500 € | -0.5700 € | -50.89 % | 8,280 € | 21:23:24 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 21:22:01 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 21:21:54 | |
0.8300 € | -0.7600 € | -47.80 % | 1,370 € | 21:20:34 | |
0.9250 € | -0.1800 € | -16.29 % | 950 € | 21:22:01 | |
1.5300 € | +0.6600 € | +75.86 % | 930 € | 21:23:24 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 21:22:52 |
10.9985 € | -0.6445 € | -5.54 % | 1,858,007 € | 21:22:58 | |
141.3450 € | +0.0195 € | +0.01 % | 1,129,785 € | 21:22:18 | |
89.3710 € | +0.6710 € | +0.76 % | 929,435 € | 21:22:58 | |
115.8300 € | +0.7600 € | +0.66 % | 680,426 € | 21:22:54 | |
69.8025 € | -0.1625 € | -0.23 % | 529,821 € | 21:22:56 | |
240.6400 € | +2.0000 € | +0.84 % | 521,901 € | 21:23:03 | |
7.1420 € | +0.0725 € | +1.03 % | 414,107 € | 21:22:56 | |
70.9850 € | +0.8650 € | +1.23 % | 396,415 € | 21:23:01 | |
31.2790 € | +0.2180 € | +0.70 % | 396,266 € | 21:22:58 | |
498.4450 € | +3.8300 € | +0.77 % | 377,480 € | 21:21:52 |
217.4620 € | +14.2120 € | +6.99 % | 130,410 € | 21:23:27 | |
354.3450 € | +0.3630 € | +0.10 % | 106,297 € | 21:23:28 | |
940.3055 € | +9.2010 € | +0.99 % | 91,802 € | 21:23:25 | |
203.6965 € | +2.2975 € | +1.14 % | 65,377 € | 21:23:08 | |
1,104.6195 € | -4.4435 € | -0.40 % | 58,576 € | 21:23:27 | |
428.4555 € | +2.3280 € | +0.55 % | 40,846 € | 21:23:27 | |
2,497.8340 € | +26.6155 € | +1.08 % | 37,322 € | 21:23:27 | |
661.8130 € | +9.6165 € | +1.47 % | 35,348 € | 21:23:27 | |
5,436.3575 € | +58.5760 € | +1.09 % | 32,738 € | 21:23:23 | |
811.7925 € | +3.3695 € | +0.42 % | 28,533 € | 21:23:23 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 21:20:51 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0374 € | -0.0122 € | -24.52 % | 1,235,313 | 21:21:51 | |
0.1575 € | +0.0310 € | +24.51 % | 233,450 | 21:22:04 | |
15.3950 € | +0.1710 € | +1.12 % | 184,191 | 21:22:29 | |
0.3999 € | -0.0008 € | -0.20 % | 155,317 | 21:20:58 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 21:22:22 | |
0.5980 € | +0.0080 € | +1.35 % | 106,720 | 21:22:03 | |
1.9533 € | +0.0905 € | +4.86 % | 95,031 | 21:22:05 | |
4.5175 € | -0.0300 € | -0.66 % | 94,585 | 21:22:53 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 21:21:11 | |
1.2350 € | +0.1650 € | +15.42 % | 50,000 | 21:21:04 | |
0.6000 € | -1.8600 € | -75.61 % | 48,500 | 21:23:26 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 21:23:05 | |
0.3800 € | -0.0100 € | -2.56 % | 32,000 | 21:22:07 | |
1.7350 € | -0.8900 € | -33.90 % | 30,000 | 21:21:12 | |
0.8000 € | -1.8600 € | -69.92 % | 25,715 | 21:23:26 | |
1.2750 € | +0.1400 € | +12.33 % | 25,000 | 21:22:50 | |
0.1350 € | -0.0050 € | -3.57 % | 25,000 | 21:21:29 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 21:21:46 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 21:22:01 | |
0.5500 € | -0.5700 € | -50.89 % | 11,000 | 21:23:24 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 21:22:52 | |
1.6850 € | +0.1300 € | +8.36 % | 7,000 | 21:22:31 | |
4.0650 € | +0.2900 € | +7.68 % | 5,000 | 21:22:31 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 21:21:54 | |
3.8150 € | +0.1700 € | +4.66 % | 3,000 | 21:22:31 | |
0.0490 € | -0.1460 € | -74.87 % | 3,000 | 21:22:31 | |
0.8300 € | -0.7600 € | -47.80 % | 1,200 | 21:20:34 | |
1.5300 € | +0.6600 € | +75.86 % | 1,000 | 21:23:24 |
0.2695 € | +0.0049 € | +1.85 % | 401,100 | 21:22:37 | |
0.0124 € | -0.0013 € | -9.52 % | 200,000 | 21:23:00 | |
0.9198 € | -0.0230 € | -2.43 % | 171,094 | 21:21:26 | |
10.9985 € | -0.6445 € | -5.54 % | 161,765 | 21:22:58 | |
7.1420 € | +0.0725 € | +1.03 % | 58,420 | 21:22:56 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 21:20:06 | |
5.7235 € | +0.1410 € | +2.53 % | 23,414 | 21:22:42 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 21:21:49 | |
10.4590 € | +0.0700 € | +0.67 % | 14,439 | 21:21:54 | |
31.2790 € | +0.2180 € | +0.70 % | 12,736 | 21:22:58 |
217.4805 € | +14.2305 € | +7.00 % | 600 | 21:23:29 | |
203.6965 € | +2.2975 € | +1.14 % | 322 | 21:23:08 | |
354.3450 € | +0.3630 € | +0.10 % | 301 | 21:23:28 | |
102.2395 € | +10.2725 € | +11.17 % | 189 | 21:23:15 | |
81.1780 € | +0.4200 € | +0.52 % | 186 | 21:23:27 | |
151.6540 € | +2.5275 € | +1.69 % | 165 | 21:23:27 | |
1.3525 € | -0.1285 € | -8.68 % | 160 | 21:22:48 | |
14.1090 € | -4.7735 € | -25.28 % | 159 | 21:23:26 | |
125.7410 € | +0.9790 € | +0.78 % | 155 | 21:23:23 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 21:22:17 |
Mostwanted
770.1500 € | +26.4000 € | +3.55 % | 21:23:27 | |
135.2400 € | +2.2000 € | +1.65 % | 21:23:26 | |
715.7000 € | +44.5000 € | +6.63 % | 21:23:29 | |
517.5000 € | +5.5000 € | +1.07 % | 21:23:24 | |
6.9010 € | +0.0090 € | +0.13 % | 21:21:15 |
0.5750 € | -0.2150 € | -27.22 % | 21:22:52 | |
0.7000 € | - € | 0.00 % | 21:23:28 | |
1.5700 € | +0.4400 € | +38.94 % | 21:22:47 | |
4.2350 € | +1.1900 € | +39.08 % | 21:22:21 | |
0.3800 € | -0.0100 € | -2.56 % | 21:22:07 |
0.8300 € | -0.7600 € | -47.80 % | 21:20:34 | |
1.0700 € | +0.4800 € | +81.36 % | 21:23:26 | |
0.1150 € | -0.0700 € | -37.84 % | 21:22:01 | |
3.1800 € | +0.4800 € | +17.78 % | 21:23:03 | |
1.9300 € | -1.2400 € | -39.12 % | 21:23:24 |
153.2145 € | +0.6395 € | +0.42 % | 21:23:23 | |
0.0820 € | - € | 0.00 % | 21:20:28 | |
46.9595 € | -0.2315 € | -0.49 % | 21:23:27 | |
5.9965 € | +0.0630 € | +1.06 % | 21:23:26 | |
107.6925 € | - € | 0.00 % | 21:20:28 |
Indications
2,324.4615 $ | -0.12 % | |
27.3230 $ | +0.54 % | |
88.4500 $ | +1.49 % | |
83.3800 $ | +1.53 % | |
2.1135 € | +2.08 % | |
130.9150 € | -0.22 % | |
66,603.2200 $ | +0.07 % | |
3,219.4050 $ | +0.93 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
167.74 € | 3 | 21:23:24.367 | |
27.255 € | 375 | 21:23:19.427 | |
321.25 € | 5 | 21:23:01.377 | |
8.706 € | 400 | 21:22:46.293 | |
1,247.00 € | 2 | 21:22:34.149 | |
770.30 € | 40 | 21:22:29.664 | |
104.82 € | 9 | 21:22:23.729 | |
2.382 € | 3,000 | 21:22:11.722 | |
11.50 € | 18 | 21:22:07.499 | |
40.075 € | 15 | 21:22:03.442 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank