Tops & Flops
294.2500 € | +20.6500 € | +7.55 % | 15:49:02 | ||
173.6500 € | +7.7700 € | +4.68 % | 15:49:06 | ||
154.5000 € | +6.1000 € | +4.11 % | 15:48:57 | ||
430.4000 € | +9.9000 € | +2.35 % | 15:48:54 | ||
13.7950 € | +0.2100 € | +1.55 % | 15:48:41 | ||
27.2100 € | -0.2175 € | -0.79 % | 15:49:01 | ||
73.9600 € | -0.6450 € | -0.86 % | 15:48:57 | ||
62.7600 € | -0.6200 € | -0.98 % | 15:48:28 | ||
51.2000 € | -0.6550 € | -1.26 % | 15:48:59 | ||
72.2800 € | -1.8200 € | -2.46 % | 15:48:50 |
29.4800 € | +1.6100 € | +5.78 % | 15:49:05 | ||
1.9375 € | +0.0748 € | +4.01 % | 15:48:42 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:48:45 | ||
22.4100 € | +0.7400 € | +3.41 % | 15:49:00 | ||
14.0900 € | +0.3650 € | +2.66 % | 15:48:55 | ||
42.9200 € | -0.3100 € | -0.72 % | 15:48:53 | ||
19.2325 € | -0.2625 € | -1.35 % | 15:48:53 | ||
73.1250 € | -1.1000 € | -1.48 % | 15:49:00 | ||
108.5750 € | -1.9000 € | -1.72 % | 15:48:56 | ||
31.4900 € | -1.0100 € | -3.11 % | 15:47:30 |
294.2500 € | +20.6500 € | +7.55 % | 15:49:02 | ||
173.6500 € | +7.7700 € | +4.68 % | 15:49:06 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:48:45 | ||
22.4100 € | +0.7400 € | +3.41 % | 15:49:00 | ||
30.1800 € | +0.9200 € | +3.14 % | 15:47:33 | ||
27.2800 € | -0.0500 € | -0.18 % | 15:47:11 | ||
38.0500 € | -0.1400 € | -0.37 % | 15:47:29 | ||
29.0600 € | -0.1300 € | -0.45 % | 15:48:44 | ||
37.0700 € | -0.1700 € | -0.46 % | 15:48:18 | ||
29.8500 € | -0.1850 € | -0.62 % | 15:49:00 |
250.8000 € | +11.6000 € | +4.85 % | 15:48:19 | ||
18.2450 € | +0.6450 € | +3.66 % | 15:46:35 | ||
30.1800 € | +0.9200 € | +3.14 % | 15:47:33 | ||
45.1250 € | +1.2500 € | +2.85 % | 15:46:52 | ||
8.9875 € | +0.2450 € | +2.80 % | 15:46:38 | ||
23.1500 € | -0.3250 € | -1.38 % | 15:47:15 | ||
22.5300 € | -0.3800 € | -1.66 % | 15:48:29 | ||
23.3600 € | -0.4100 € | -1.72 % | 15:47:51 | ||
32.5500 € | -0.6250 € | -1.88 % | 15:47:37 | ||
11.9500 € | -0.3750 € | -3.04 % | 15:48:14 |
0.4350 € | +0.0440 € | +11.25 % | 15:48:41 | ||
32.1550 € | +2.9250 € | +10.01 % | 15:47:56 | ||
4.5070 € | +0.3130 € | +7.46 % | 15:48:58 | ||
81.2250 € | +4.9250 € | +6.45 % | 15:48:54 | ||
2.3525 € | +0.1265 € | +5.68 % | 15:48:53 | ||
40.8700 € | -3.2400 € | -7.35 % | 15:48:33 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:47:04 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3550 € | -1.1800 € | -13.83 % | 15:48:54 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:46:14 |
37.0925 € | +0.8325 € | +2.30 % | 15:49:06 | ||
106.1200 € | +0.9500 € | +0.90 % | 15:49:02 | ||
87.5550 € | +0.7750 € | +0.89 % | 15:49:05 | ||
379.1500 € | +2.7500 € | +0.73 % | 15:48:58 | ||
178.9500 € | +1.2100 € | +0.68 % | 15:49:04 | ||
56.0800 € | -0.2400 € | -0.43 % | 15:48:57 | ||
458.8750 € | -2.5000 € | -0.54 % | 15:49:04 | ||
158.7700 € | -0.9300 € | -0.58 % | 15:49:03 | ||
151.0000 € | -1.0700 € | -0.70 % | 15:49:01 | ||
254.7750 € | -2.4750 € | -0.96 % | 15:49:02 |
80.5000 € | +12.5000 € | +18.38 % | 15:47:23 | ||
287.7000 € | +32.8000 € | +12.87 % | 15:49:06 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:48:08 | ||
26.2000 € | +2.5000 € | +10.55 % | 15:47:35 | ||
2.6900 € | +0.2400 € | +9.80 % | 15:48:45 | ||
6.7500 € | -0.7000 € | -9.40 % | 15:48:21 | ||
41.3000 € | -4.6000 € | -10.02 % | 15:48:37 | ||
434.5500 € | -49.0500 € | -10.14 % | 15:48:59 | ||
5.6250 € | -0.6500 € | -10.36 % | 15:49:03 | ||
6.1900 € | -0.8700 € | -12.32 % | 15:49:03 |
1.9540 € | +0.1640 € | +9.16 % | 15:47:58 | ||
2.5220 € | +0.1320 € | +5.52 % | 15:48:57 | ||
4.9360 € | +0.1960 € | +4.14 % | 15:48:58 | ||
0.4435 € | +0.0120 € | +2.78 % | 15:48:57 | ||
2.7340 € | +0.0540 € | +2.01 % | 15:47:59 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:48:05 | ||
1.3155 € | -0.0195 € | -1.46 % | 15:48:24 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:48:16 | ||
0.1850 € | -0.0050 € | -2.63 % | 15:48:15 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:48:53 |
0.0170 € | +0.0030 € | +21.43 % | 15:47:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:48:53 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:47:38 | ||
0.5450 € | +0.0660 € | +13.78 % | 15:47:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:48:08 | ||
0.0460 € | -0.0090 € | -16.36 % | 15:46:20 | ||
0.1435 € | -0.0345 € | -19.38 % | 15:48:52 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:46:14 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:46:13 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:46:13 |
13.2500 € | +1.4500 € | +12.29 % | 15:48:06 | ||
18.2250 € | +1.9000 € | +11.64 % | 15:47:53 | ||
294.2500 € | +20.6500 € | +7.55 % | 15:49:02 | ||
4.7400 € | +0.3175 € | +7.18 % | 15:47:45 | ||
231.5000 € | +14.0000 € | +6.44 % | 15:48:54 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:46:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:47:57 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:46:16 | ||
1.7825 € | -0.1275 € | -6.68 % | 15:48:44 |
L&S Indikation18,085.00
Turnover tops
759.9500 € | +16.2000 € | +2.18 % | 3,683,058 € | 15:48:37 | |
175.2600 € | +0.3200 € | +0.18 % | 2,320,081 € | 15:48:40 | |
514.7000 € | +2.7000 € | +0.53 % | 1,660,738 € | 15:48:30 | |
51.2000 € | -0.6550 € | -1.26 % | 1,327,271 € | 15:48:38 | |
15.3010 € | +0.0770 € | +0.51 % | 1,283,398 € | 15:48:39 | |
133.6100 € | +0.5700 € | +0.43 % | 1,170,421 € | 15:48:39 | |
73.9600 € | -0.6450 € | -0.86 % | 709,457 € | 15:48:32 | |
173.6400 € | +7.7600 € | +4.68 % | 688,041 € | 15:48:33 | |
294.5000 € | +20.9000 € | +7.64 % | 665,436 € | 15:48:04 | |
13.8100 € | +0.2250 € | +1.66 % | 636,534 € | 15:48:35 |
7.6150 € | -1.3850 € | -15.39 % | 116,631 € | 15:49:05 | |
1.2550 € | -1.2050 € | -48.98 % | 62,030 € | 15:49:08 | |
4.4850 € | -1.2650 € | -22.00 % | 60,720 € | 15:49:05 | |
9.3350 € | +1.4450 € | +18.31 % | 50,058 € | 15:49:05 | |
3.4550 € | -1.4850 € | -30.06 % | 41,330 € | 15:49:05 | |
1.4350 € | -1.2250 € | -46.05 % | 32,768 € | 15:49:05 | |
5.1450 € | -1.4850 € | -22.40 % | 28,752 € | 15:49:05 | |
2.1650 € | - € | 0.00 % | 21,398 € | 15:49:05 | |
5.3350 € | -1.2750 € | -19.29 % | 20,685 € | 15:49:05 | |
1.7300 € | +0.7150 € | +70.44 % | 18,273 € | 15:49:06 |
3.8750 € | +0.1000 € | +2.65 % | 20,850 € | 15:49:06 | |
1.5750 € | +0.0200 € | +1.29 % | 12,040 € | 15:48:57 | |
0.6900 € | -0.4300 € | -38.39 % | 6,240 € | 15:48:52 | |
0.4100 € | +0.1800 € | +78.26 % | 1,800 € | 15:49:04 | |
1.0300 € | -0.5600 € | -35.22 % | 1,196 € | 15:48:53 | |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 15:48:57 | |
0.9950 € | -0.1100 € | -9.95 % | 950 € | 15:48:57 | |
1.2100 € | +0.3400 € | +39.08 % | 930 € | 15:49:04 | |
0.0480 € | -0.0110 € | -18.64 % | 711 € | 15:47:08 | |
2.3300 € | -0.5000 € | -17.67 % | 645 € | 15:48:44 |
11.2495 € | -0.3935 € | -3.38 % | 1,673,020 € | 15:48:36 | |
141.3260 € | +0.0005 € | +0.00 % | 1,012,342 € | 15:47:20 | |
115.5100 € | +0.4400 € | +0.38 % | 642,412 € | 15:43:15 | |
89.0890 € | +0.3890 € | +0.44 % | 536,756 € | 15:43:19 | |
240.0600 € | +1.4200 € | +0.60 % | 457,730 € | 15:48:40 | |
69.9075 € | -0.0575 € | -0.08 % | 424,465 € | 15:48:36 | |
31.1885 € | +0.1275 € | +0.41 % | 385,310 € | 15:43:18 | |
7.1200 € | +0.0505 € | +0.71 % | 374,837 € | 15:48:38 | |
151.1900 € | +1.1900 € | +0.79 % | 301,436 € | 15:48:39 | |
496.7100 € | +2.0950 € | +0.42 % | 299,739 € | 15:48:40 |
217.4285 € | +14.1785 € | +6.98 % | 130,410 € | 15:49:06 | |
354.2730 € | +0.2910 € | +0.08 % | 106,297 € | 15:49:08 | |
937.1100 € | +6.0055 € | +0.64 % | 91,802 € | 15:48:45 | |
425.5335 € | -0.5940 € | -0.14 % | 35,689 € | 15:49:06 | |
658.9310 € | +6.7345 € | +1.03 % | 32,024 € | 15:49:05 | |
270.2195 € | +3.1600 € | +1.18 % | 27,020 € | 15:49:08 | |
2,487.8820 € | +16.6635 € | +0.67 % | 22,326 € | 15:49:02 | |
533.4515 € | +8.2960 € | +1.58 % | 21,661 € | 15:49:05 | |
253.0885 € | +2.5205 € | +1.01 % | 20,911 € | 15:49:05 | |
812.3495 € | +3.9265 € | +0.49 % | 18,765 € | 15:49:04 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 15:47:12 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:48:27 | |
0.0423 € | -0.0073 € | -14.63 % | 478,020 | 15:48:37 | |
0.3971 € | -0.0036 € | -0.90 % | 138,017 | 15:48:31 | |
0.1510 € | +0.0245 € | +19.37 % | 131,200 | 15:48:24 | |
0.5905 € | +0.0005 € | +0.08 % | 102,620 | 15:48:00 | |
1.9378 € | +0.0750 € | +4.03 % | 86,831 | 15:48:31 | |
4.5480 € | +0.0005 € | +0.01 % | 84,526 | 15:48:32 | |
6.0635 € | -0.0280 € | -0.46 % | 84,085 | 15:48:32 | |
15.3010 € | +0.0770 € | +0.51 % | 84,056 | 15:48:39 |
0.0380 € | +0.0350 € | +1,166.67 % | 60,000 | 15:48:01 | |
1.2550 € | -1.2050 € | -48.98 % | 38,000 | 15:49:08 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:47:05 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:46:52 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:47:20 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:46:18 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:46:26 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:47:02 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 15:47:05 | |
1.4350 € | -1.2250 € | -46.05 % | 14,470 | 15:49:05 |
0.0480 € | -0.0110 € | -18.64 % | 9,000 | 15:47:08 | |
0.6900 € | -0.4300 € | -38.39 % | 8,000 | 15:48:52 | |
1.5650 € | +0.0100 € | +0.64 % | 7,000 | 15:49:06 | |
0.4100 € | +0.1800 € | +78.26 % | 5,000 | 15:49:04 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 15:49:06 | |
3.8750 € | +0.1000 € | +2.65 % | 5,000 | 15:49:06 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 15:48:14 | |
1.0050 € | -0.1000 € | -9.05 % | 1,000 | 15:49:06 | |
1.0300 € | -0.5600 € | -35.22 % | 1,000 | 15:48:53 | |
1.2100 € | +0.3400 € | +39.08 % | 1,000 | 15:49:04 |
0.2700 € | +0.0055 € | +2.06 % | 401,000 | 15:48:38 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 15:48:00 | |
0.9277 € | -0.0151 € | -1.60 % | 163,594 | 15:48:36 | |
11.2495 € | -0.3935 € | -3.38 % | 145,000 | 15:48:36 | |
7.1200 € | +0.0505 € | +0.71 % | 52,919 | 15:48:38 | |
0.4370 € | - € | 0.00 % | 44,000 | 15:48:27 | |
5.6250 € | +0.0425 € | +0.76 % | 22,914 | 15:48:37 | |
5.2307 € | -0.0005 € | -0.01 % | 17,775 | 15:48:30 | |
31.1885 € | +0.1275 € | +0.41 % | 12,386 | 15:43:18 | |
10.4290 € | +0.0400 € | +0.39 % | 10,939 | 15:42:58 |
217.4285 € | +14.1785 € | +6.98 % | 600 | 15:49:06 | |
354.2730 € | +0.2910 € | +0.08 % | 301 | 15:49:08 | |
81.2320 € | +0.4740 € | +0.59 % | 186 | 15:49:08 | |
16.0315 € | -2.8510 € | -15.10 % | 159 | 15:43:21 | |
16.7500 € | +2.7000 € | +19.22 % | 150 | 15:49:06 | |
127.5830 € | +0.4235 € | +0.33 % | 100 | 15:49:06 | |
270.2195 € | +3.1600 € | +1.18 % | 100 | 15:49:08 | |
24.8895 € | +0.1770 € | +0.72 % | 100 | 15:49:04 | |
937.1100 € | +6.0055 € | +0.64 % | 98 | 15:48:45 | |
164.9640 € | +0.9990 € | +0.61 % | 96 | 15:49:09 |
Mostwanted
759.9500 € | +16.2000 € | +2.18 % | 15:49:06 | |
133.7600 € | +0.7200 € | +0.54 % | 15:49:08 | |
708.4500 € | +37.2500 € | +5.55 % | 15:49:07 | |
515.2000 € | +3.2000 € | +0.63 % | 15:49:01 | |
6.8390 € | -0.0530 € | -0.77 % | 15:48:57 |
0.6550 € | -0.1350 € | -17.09 % | 15:48:25 | |
0.7200 € | +0.0200 € | +2.86 % | 15:46:17 | |
2.5950 € | -0.4500 € | -14.78 % | 15:49:05 | |
3.6250 € | - € | 0.00 % | 15:49:05 | |
0.3900 € | - € | 0.00 % | 15:46:29 |
1.0300 € | -0.5600 € | -35.22 % | 15:48:53 | |
0.8800 € | +0.2900 € | +49.15 % | 15:48:52 | |
0.1550 € | -0.0300 € | -16.22 % | 15:49:06 | |
2.9900 € | +0.2900 € | +10.74 % | 15:49:04 | |
2.3200 € | -0.8500 € | -26.81 % | 15:49:05 |
151.7735 € | -0.8015 € | -0.53 % | 15:49:06 | |
0.0820 € | - € | 0.00 % | 15:47:05 | |
47.0395 € | -0.1515 € | -0.32 % | 15:47:13 | |
107.6925 € | - € | 0.00 % | 15:47:05 | |
5.8330 € | -0.1005 € | -1.69 % | 15:49:06 |
Indications
2,325.3355 $ | -0.08 % | |
27.2495 $ | +0.27 % | |
86.6900 $ | -0.53 % | |
81.6250 $ | -0.61 % | |
2.0595 € | -0.53 % | |
131.1150 € | -0.06 % | |
66,504.6300 $ | -0.08 % | |
3,196.6950 $ | +0.22 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.756 € | 3,500 | 15:49:07.561 | |
529.20 € | 10 | 15:49:05.703 | |
21.75 € | 2,000 | 15:48:53.315 | |
759.40 € | 10 | 15:48:48.906 | |
0.48 € | 110 | 15:48:44.692 | |
514.60 € | 2 | 15:48:42.914 | |
5.03 € | 90 | 15:48:39.829 | |
133.74 € | 65 | 15:48:39.799 | |
133.84 € | 65 | 15:48:36.962 | |
20.27 € | 300 | 15:48:35.079 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank