Tops & Flops
31.4750 € | +1.2750 € | +4.22 % | 20:00:49 | ||
76.2900 € | +0.7300 € | +0.97 % | 20:00:33 | ||
52.7000 € | +0.5000 € | +0.96 % | 20:00:09 | ||
72.7000 € | +0.5400 € | +0.75 % | 20:00:30 | ||
63.3900 € | +0.4400 € | +0.70 % | 20:00:30 | ||
266.5500 € | -4.5000 € | -1.66 % | 20:00:30 | ||
38.5600 € | -0.6900 € | -1.76 % | 19:58:42 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:00:27 | ||
25.3700 € | -1.0450 € | -3.96 % | 20:00:34 | ||
180.9750 € | -9.3750 € | -4.93 % | 20:00:35 |
49.0500 € | +2.3500 € | +5.03 % | 19:59:29 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:00:45 | ||
44.1750 € | +1.0500 € | +2.43 % | 19:59:17 | ||
39.1400 € | +0.7100 € | +1.85 % | 19:59:19 | ||
22.3600 € | +0.3800 € | +1.73 % | 19:58:25 | ||
100.5000 € | -2.8000 € | -2.71 % | 20:00:59 | ||
38.9650 € | -1.1250 € | -2.81 % | 19:58:47 | ||
1.9018 € | -0.0553 € | -2.82 % | 20:00:30 | ||
28.9050 € | -0.9050 € | -3.04 % | 19:59:03 | ||
9.6500 € | -4.8200 € | -33.31 % | 20:00:35 |
49.0500 € | +2.3500 € | +5.03 % | 19:59:29 | ||
31.4750 € | +1.2750 € | +4.22 % | 20:00:49 | ||
71.0750 € | +1.4000 € | +2.01 % | 19:58:09 | ||
39.1400 € | +0.7100 € | +1.85 % | 19:59:19 | ||
22.3600 € | +0.3800 € | +1.73 % | 19:58:25 | ||
19.3750 € | -0.2050 € | -1.05 % | 19:59:13 | ||
24.9000 € | -0.2700 € | -1.07 % | 19:59:24 | ||
36.5200 € | -0.7700 € | -2.06 % | 20:00:30 | ||
100.5000 € | -2.8000 € | -2.71 % | 20:00:59 | ||
9.6500 € | -4.8200 € | -33.31 % | 20:00:35 |
74.1000 € | +4.5000 € | +6.47 % | 19:58:33 | ||
66.8250 € | +2.0500 € | +3.16 % | 20:00:19 | ||
7.6575 € | +0.2125 € | +2.85 % | 19:58:52 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:00:19 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:00:30 | ||
4.6270 € | -0.1210 € | -2.55 % | 20:00:35 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:00:58 | ||
31.6250 € | -0.9500 € | -2.92 % | 20:00:28 | ||
4.7440 € | -0.1440 € | -2.95 % | 20:00:59 | ||
0.9055 € | -0.0275 € | -2.95 % | 20:00:28 |
10.0120 € | +2.3980 € | +31.49 % | 20:00:44 | ||
83.0000 € | +11.1500 € | +15.52 % | 20:00:43 | ||
1.4220 € | +0.1230 € | +9.47 % | 19:58:09 | ||
11.7860 € | +0.8910 € | +8.18 % | 19:58:32 | ||
7.0625 € | +0.4675 € | +7.09 % | 20:00:34 | ||
1.8380 € | -0.2045 € | -10.01 % | 19:59:35 | ||
0.0530 € | -0.0063 € | -10.62 % | 19:59:25 | ||
8.5820 € | -1.1930 € | -12.20 % | 20:00:44 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:00:14 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:00:16 |
57.4700 € | +0.8150 € | +1.44 % | 20:00:57 | ||
32.5550 € | +0.4575 € | +1.43 % | 20:00:52 | ||
158.1100 € | +2.0400 € | +1.31 % | 20:00:46 | ||
55.8250 € | +0.6500 € | +1.18 % | 20:00:35 | ||
88.8950 € | +0.9450 € | +1.07 % | 20:00:50 | ||
86.0050 € | -0.8600 € | -0.99 % | 20:00:58 | ||
165.9000 € | -1.7000 € | -1.01 % | 20:00:58 | ||
155.7700 € | -2.2800 € | -1.44 % | 20:00:59 | ||
311.3250 € | -5.4500 € | -1.72 % | 20:00:52 | ||
258.6250 € | -5.1000 € | -1.93 % | 20:00:48 |
52.2500 € | +25.2500 € | +93.52 % | 19:58:29 | ||
3.1100 € | +0.7000 € | +29.05 % | 19:59:34 | ||
5.6750 € | +0.6500 € | +12.94 % | 19:58:45 | ||
11.9500 € | +1.2000 € | +11.16 % | 19:58:27 | ||
7.1250 € | +0.7000 € | +10.89 % | 19:59:48 | ||
185.3750 € | -19.2750 € | -9.42 % | 20:00:59 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:00:19 | ||
2.6880 € | -0.3165 € | -10.53 % | 19:59:57 | ||
0.9445 € | -0.1445 € | -13.27 % | 20:00:59 | ||
0.5320 € | -0.1405 € | -20.89 % | 20:00:29 |
0.8395 € | +0.0265 € | +3.26 % | 19:58:27 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:00:46 | ||
1.9868 € | +0.0340 € | +1.74 % | 20:00:15 | ||
0.6960 € | +0.0080 € | +1.16 % | 19:58:18 | ||
1.3405 € | +0.0120 € | +0.90 % | 20:00:17 | ||
1.5905 € | -0.0325 € | -2.00 % | 20:00:03 | ||
0.5870 € | -0.0140 € | -2.33 % | 19:59:53 | ||
2.6140 € | -0.0910 € | -3.36 % | 19:58:28 | ||
1.2875 € | -0.0450 € | -3.38 % | 20:00:43 | ||
0.0815 € | -0.0065 € | -7.39 % | 19:58:27 |
0.0055 € | +0.0010 € | +22.22 % | 19:58:23 | ||
0.2245 € | +0.0400 € | +21.68 % | 19:58:03 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:00:20 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:00:24 | ||
0.1140 € | +0.0145 € | +14.57 % | 19:59:39 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:59:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:00:11 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:00:44 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:59:16 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:59:22 |
74.1000 € | +4.5000 € | +6.47 % | 19:58:33 | ||
49.0500 € | +2.3500 € | +5.03 % | 19:59:29 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:58:32 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:00:20 | ||
31.4750 € | +1.2750 € | +4.22 % | 20:00:49 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:00:59 | ||
1.8890 € | -0.1505 € | -7.38 % | 20:00:59 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:58:12 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6500 € | -4.8200 € | -33.31 % | 20:00:35 |
L&S Indikation18,110.50
Turnover tops
9.6500 € | -4.8200 € | -33.31 % | 6,361,383 € | 20:00:35 | |
151.3600 € | +5.8400 € | +4.01 % | 5,866,041 € | 20:00:58 | |
756.4000 € | -18.4500 € | -2.38 % | 5,355,238 € | 20:00:59 | |
174.6600 € | -0.6900 € | -0.39 % | 2,696,401 € | 20:00:33 | |
520.1000 € | +3.2000 € | +0.62 % | 2,336,367 € | 20:00:16 | |
266.5500 € | -4.5000 € | -1.66 % | 1,763,072 € | 20:00:30 | |
31.4750 € | +1.2750 € | +4.22 % | 1,620,378 € | 20:00:49 | |
15.4090 € | -0.0010 € | -0.01 % | 1,457,196 € | 20:01:00 | |
707.7000 € | -10.8000 € | -1.50 % | 1,313,877 € | 20:00:59 | |
432.1000 € | -3.0000 € | -0.69 % | 1,182,730 € | 20:00:11 |
7.2350 € | -0.7200 € | -9.05 % | 139,242 € | 20:01:01 | |
1.2150 € | -0.0050 € | -0.41 % | 117,250 € | 20:00:18 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 20:00:21 | |
1.3700 € | -0.0600 € | -4.20 % | 102,750 € | 20:00:46 | |
6.9850 € | -0.7200 € | -9.34 % | 83,834 € | 20:00:41 | |
2.4100 € | -0.7650 € | -24.09 % | 70,818 € | 20:01:01 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 19:58:26 | |
4.2950 € | +0.5800 € | +15.61 % | 52,793 € | 20:00:41 | |
4.9250 € | +0.6900 € | +16.29 % | 46,362 € | 20:00:41 | |
0.8100 € | -0.0600 € | -6.90 % | 43,200 € | 20:00:45 |
4.8450 € | +0.8300 € | +20.67 % | 10,475 € | 20:00:13 | |
1.7600 € | +0.1000 € | +6.02 % | 6,196 € | 20:01:00 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 19:59:06 | |
1.2100 € | -0.3900 € | -24.38 % | 5,050 € | 20:01:00 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 19:59:06 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 19:58:02 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 19:58:04 | |
0.6600 € | +0.1400 € | +26.92 % | 3,660 € | 20:00:41 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 20:00:13 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 20:00:15 |
141.3495 € | +0.0050 € | +0.00 % | 1,513,157 € | 20:00:26 | |
89.4290 € | +0.0560 € | +0.06 % | 698,584 € | 20:00:54 | |
240.2700 € | -0.4600 € | -0.19 % | 669,492 € | 20:00:50 | |
30.3250 € | +0.0850 € | +0.28 % | 437,316 € | 20:00:46 | |
74.4750 € | +0.2750 € | +0.37 % | 388,388 € | 20:00:57 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:00:40 | |
17.8210 € | +0.1040 € | +0.59 % | 368,786 € | 20:00:57 | |
171.1600 € | -0.5700 € | -0.33 % | 345,573 € | 20:00:43 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:00:20 | |
89.9980 € | +0.2370 € | +0.26 % | 243,907 € | 20:00:57 |
2,497.1965 € | -2.4200 € | -0.10 % | 180,090 € | 20:01:01 | |
582.0785 € | -1.8255 € | -0.31 % | 102,473 € | 20:01:01 | |
5,422.7375 € | -19.6695 € | -0.36 % | 87,580 € | 20:00:57 | |
1,621.9510 € | -1.4650 € | -0.09 % | 63,249 € | 20:01:01 | |
2,283.4335 € | -12.4450 € | -0.54 % | 60,083 € | 20:00:57 | |
181.8605 € | -6.3460 € | -3.37 % | 54,039 € | 20:01:00 | |
195.5850 € | -1.0930 € | -0.56 % | 48,012 € | 20:00:54 | |
658.8355 € | -3.3115 € | -0.50 % | 47,202 € | 20:00:58 | |
184.0305 € | +3.8945 € | +2.16 % | 45,730 € | 20:00:59 | |
727.5445 € | -3.0580 € | -0.42 % | 45,374 € | 20:00:57 |
News
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:59:54 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:00:13 | |
0.0362 € | +0.0009 € | +2.55 % | 734,913 | 19:59:19 | |
9.6500 € | -4.8200 € | -33.31 % | 652,997 | 20:00:35 | |
0.5893 € | -0.0059 € | -0.98 % | 209,955 | 20:00:55 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:00:21 | |
0.3875 € | -0.0132 € | -3.28 % | 146,430 | 20:01:00 | |
1.3990 € | -0.1020 € | -6.80 % | 115,285 | 20:00:02 | |
15.4090 € | -0.0010 € | -0.01 % | 94,651 | 20:01:00 | |
6.1245 € | -0.0150 € | -0.24 % | 90,727 | 20:00:36 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 19:58:26 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:59:45 | |
1.2150 € | -0.0050 € | -0.41 % | 100,000 | 20:00:18 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 20:00:46 | |
0.8100 € | -0.0600 € | -6.90 % | 54,000 | 20:00:45 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 19:58:37 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 20:00:03 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 20:00:08 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:59:45 | |
0.2350 € | +0.0300 € | +14.63 % | 39,000 | 20:01:01 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 19:58:04 | |
0.0165 € | -0.0415 € | -71.55 % | 10,000 | 20:00:13 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 19:58:02 | |
0.6600 € | +0.1400 € | +26.92 % | 6,000 | 20:00:41 | |
1.7700 € | +0.1100 € | +6.63 % | 4,400 | 20:01:01 | |
1.2000 € | -0.4000 € | -25.00 % | 3,600 | 20:01:01 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 19:59:06 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 19:59:06 | |
0.0500 € | -0.2950 € | -85.51 % | 3,000 | 20:00:15 | |
4.8450 € | +0.8300 € | +20.67 % | 2,500 | 20:00:13 |
0.0764 € | -0.0111 € | -12.69 % | 88,425 | 20:00:45 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:00:20 | |
0.9244 € | +0.0065 € | +0.71 % | 48,000 | 20:00:43 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:58:55 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 19:59:00 | |
17.8210 € | +0.1040 € | +0.59 % | 20,678 | 20:00:57 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:00:04 | |
30.3250 € | +0.0850 € | +0.28 % | 14,350 | 20:00:46 | |
8.5735 € | -0.0690 € | -0.80 % | 13,100 | 20:00:59 | |
13.4950 € | -0.5455 € | -3.89 % | 12,115 | 20:01:02 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:00:29 | |
5.9120 € | -0.0725 € | -1.21 % | 500 | 20:00:59 | |
2.5170 € | -16.5830 € | -86.82 % | 374 | 20:01:02 | |
28.8480 € | +0.2040 € | +0.71 % | 300 | 20:00:57 | |
181.8605 € | -6.3460 € | -3.37 % | 300 | 20:01:00 | |
110.8805 € | -2.0130 € | -1.78 % | 255 | 20:01:01 | |
184.0370 € | +3.9010 € | +2.17 % | 248 | 20:01:01 | |
195.5850 € | -1.0930 € | -0.56 % | 246 | 20:00:54 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:00:58 | |
121.3220 € | +4.6675 € | +4.00 % | 179 | 20:00:59 |
Mostwanted
9.6500 € | -4.8200 € | -33.31 % | 20:00:35 | |
151.3600 € | +5.8400 € | +4.01 % | 20:00:58 | |
756.4000 € | -18.4500 € | -2.38 % | 20:01:01 | |
520.1000 € | +3.2000 € | +0.62 % | 20:00:16 | |
707.7500 € | -10.7500 € | -1.50 % | 20:01:01 |
0.6250 € | +0.0650 € | +11.61 % | 19:59:27 | |
3.9850 € | +0.7000 € | +21.31 % | 20:01:02 | |
2.4000 € | -0.7750 € | -24.41 % | 20:01:02 | |
3.8150 € | -0.7200 € | -15.88 % | 20:01:01 | |
0.2300 € | -0.4700 € | -67.14 % | 19:58:26 |
0.9900 € | +0.2100 € | +26.92 % | 20:00:42 | |
0.8100 € | -0.2900 € | -26.36 % | 20:01:01 | |
0.0850 € | -0.0300 € | -26.09 % | 20:00:28 | |
3.0400 € | -0.1700 € | -5.30 % | 20:00:34 | |
1.4250 € | -0.4300 € | -23.18 % | 20:00:15 |
155.3340 € | +2.0440 € | +1.33 % | 20:00:30 | |
0.0820 € | - € | 0.00 % | 19:59:02 | |
47.0085 € | +0.0490 € | +0.10 % | 20:00:36 | |
107.6925 € | - € | 0.00 % | 19:59:36 | |
5.9120 € | -0.0725 € | -1.21 % | 20:00:59 |
Indications
2,324.2350 $ | +0.08 % | |
27.2520 $ | -0.29 % | |
86.7500 $ | -1.89 % | |
82.5200 $ | -1.01 % | |
1.9995 € | -6.10 % | |
130.1350 € | -0.63 % | |
64,727.8000 $ | -2.41 % | |
3,173.5550 $ | -1.05 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
228.80 € | 13 | 20:00:53.373 | |
182.74 € | 14 | 20:00:21.266 | |
279.90 € | 11 | 20:00:08.036 | |
156.24 € | 5 | 19:59:20.465 | |
148.52 € | 100 | 19:59:10.615 | |
266.60 € | 135 | 19:58:29.818 | |
0.35 € | 500 | 19:58:14.875 | |
34.755 € | 125 | 19:58:13.474 | |
173.18 € | 75 | 19:58:00.342 | |
22.00 € | 24 | 19:57:58.473 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank