Tops & Flops
72.2800 € | +1.2300 € | +1.73 % | 13:46:01 | ||
13.2575 € | +0.2125 € | +1.63 % | 13:46:20 | ||
175.8000 € | +2.7800 € | +1.61 % | 13:46:40 | ||
32.1900 € | +0.3550 € | +1.12 % | 13:46:25 | ||
24.7500 € | +0.2600 € | +1.06 % | 13:46:35 | ||
144.9500 € | -2.2500 € | -1.53 % | 13:46:24 | ||
30.8025 € | -0.6700 € | -2.13 % | 13:46:34 | ||
93.4000 € | -2.4900 € | -2.60 % | 13:46:17 | ||
502.0000 € | -20.5000 € | -3.92 % | 13:46:35 | ||
285.8000 € | -43.8500 € | -13.30 % | 13:46:25 |
93.8500 € | +7.4250 € | +8.59 % | 13:46:25 | ||
6.6860 € | +0.3840 € | +6.09 % | 13:46:29 | ||
6.4910 € | +0.3410 € | +5.54 % | 13:46:39 | ||
22.6550 € | +1.1700 € | +5.45 % | 13:45:37 | ||
42.4650 € | +1.0500 € | +2.54 % | 13:46:38 | ||
36.7400 € | -0.2300 € | -0.62 % | 13:46:11 | ||
82.8250 € | -1.2500 € | -1.49 % | 13:44:54 | ||
105.7500 € | -1.9500 € | -1.81 % | 13:44:25 | ||
133.0500 € | -2.7000 € | -1.99 % | 13:46:25 | ||
36.4200 € | -1.5100 € | -3.98 % | 13:45:23 |
22.6550 € | +1.1700 € | +5.45 % | 13:45:37 | ||
41.6000 € | +1.2000 € | +2.97 % | 13:46:07 | ||
61.7500 € | +1.1000 € | +1.81 % | 13:45:46 | ||
97.4500 € | +1.2500 € | +1.30 % | 13:46:12 | ||
26.8100 € | +0.3200 € | +1.21 % | 13:46:16 | ||
82.8250 € | -1.2500 € | -1.49 % | 13:44:54 | ||
30.8025 € | -0.6700 € | -2.13 % | 13:46:34 | ||
28.8800 € | -0.7000 € | -2.37 % | 13:46:29 | ||
36.4200 € | -1.5100 € | -3.98 % | 13:45:23 | ||
285.8000 € | -43.8500 € | -13.30 % | 13:46:25 |
8.1525 € | +0.6975 € | +9.36 % | 13:46:38 | ||
13.2650 € | +0.4600 € | +3.59 % | 13:46:34 | ||
3.7275 € | +0.1250 € | +3.47 % | 13:44:27 | ||
2.2510 € | +0.0670 € | +3.07 % | 13:45:16 | ||
41.6000 € | +1.2000 € | +2.97 % | 13:46:07 | ||
31.3250 € | -0.6750 € | -2.11 % | 13:46:29 | ||
22.5100 € | -0.5200 € | -2.26 % | 13:43:44 | ||
7.6275 € | -0.1775 € | -2.27 % | 13:46:07 | ||
28.8800 € | -0.7000 € | -2.37 % | 13:46:29 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:44:42 |
0.0946 € | +0.0135 € | +16.66 % | 13:46:22 | ||
1.0430 € | +0.1240 € | +13.49 % | 13:45:28 | ||
8.5340 € | +0.6310 € | +7.98 % | 13:46:19 | ||
12.8900 € | +0.8400 € | +6.97 % | 13:45:46 | ||
24.6600 € | +1.4500 € | +6.25 % | 13:44:33 | ||
0.8795 € | -0.0795 € | -8.29 % | 13:45:37 | ||
162.0000 € | -16.4000 € | -9.19 % | 13:45:53 | ||
210.7500 € | -37.5000 € | -15.11 % | 13:46:28 | ||
20.0050 € | -3.8700 € | -16.21 % | 13:46:09 | ||
0.0021 € | -0.0006 € | -20.75 % | 13:44:06 |
454.1000 € | +6.4500 € | +1.44 % | 13:46:22 | ||
45.1375 € | +0.3675 € | +0.82 % | 13:46:24 | ||
205.2250 € | +1.5250 € | +0.75 % | 13:44:46 | ||
179.3300 € | +1.1600 € | +0.65 % | 13:46:10 | ||
33.4925 € | +0.2125 € | +0.64 % | 13:45:11 | ||
53.3800 € | -0.1050 € | -0.20 % | 13:45:55 | ||
146.1300 € | -0.3600 € | -0.25 % | 13:44:00 | ||
171.2200 € | -0.4400 € | -0.26 % | 13:44:08 | ||
158.8300 € | -0.5600 € | -0.35 % | 13:46:21 | ||
146.1400 € | -0.9900 € | -0.67 % | 13:45:28 |
0.5900 € | +0.0580 € | +10.90 % | 13:45:50 | ||
6.6750 € | +0.4000 € | +6.37 % | 13:44:37 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:44:09 | ||
0.3870 € | +0.0215 € | +5.88 % | 13:45:53 | ||
45.2850 € | +2.3200 € | +5.40 % | 13:46:37 | ||
32.8000 € | -1.5000 € | -4.37 % | 13:45:12 | ||
60.2950 € | -2.9550 € | -4.67 % | 13:46:34 | ||
143.6250 € | -7.2000 € | -4.77 % | 13:45:22 | ||
14.7750 € | -1.1000 € | -6.93 % | 13:45:43 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:44:54 |
0.0295 € | +0.0020 € | +7.27 % | 13:45:08 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:43:56 | ||
1.7603 € | +0.0408 € | +2.37 % | 13:44:51 | ||
0.8960 € | +0.0200 € | +2.28 % | 13:45:29 | ||
6.4990 € | +0.1370 € | +2.15 % | 13:45:49 | ||
1.3640 € | -0.0155 € | -1.12 % | 13:46:37 | ||
0.6235 € | -0.0075 € | -1.19 % | 13:45:22 | ||
0.1154 € | -0.0019 € | -1.58 % | 13:45:09 | ||
1.0475 € | -0.0825 € | -7.30 % | 13:46:02 | ||
0.0835 € | -0.0075 € | -8.24 % | 13:45:09 |
0.0080 € | +0.0030 € | +60.00 % | 13:46:22 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:46:22 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:43:50 | ||
0.2005 € | +0.0330 € | +19.70 % | 13:46:27 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:43:39 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:45:09 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:45:08 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:45:08 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:46:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:46:22 |
8.1525 € | +0.6975 € | +9.36 % | 13:46:38 | ||
2.3800 € | +0.2000 € | +9.17 % | 13:44:17 | ||
93.8500 € | +7.4250 € | +8.59 % | 13:46:25 | ||
6.6860 € | +0.3840 € | +6.09 % | 13:46:29 | ||
6.4910 € | +0.3410 € | +5.54 % | 13:46:39 | ||
2.9400 € | -0.1600 € | -5.16 % | 13:45:29 | ||
27.3525 € | -1.6825 € | -5.79 % | 13:46:31 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:44:19 | ||
216.2500 € | -31.5000 € | -12.71 % | 13:45:16 | ||
285.8000 € | -43.8500 € | -13.30 % | 13:46:25 |
L&S Indikation17,780.00
Turnover tops
501.8000 € | -20.7000 € | -3.96 % | 5,232,712 € | 13:46:20 | |
799.4000 € | +9.4000 € | +1.19 % | 2,437,216 € | 13:46:25 | |
175.8000 € | +2.7800 € | +1.61 % | 1,621,200 € | 13:46:20 | |
285.7000 € | -43.9500 € | -13.33 % | 853,309 € | 13:44:52 | |
142.7800 € | -2.2100 € | -1.52 % | 757,526 € | 13:46:22 | |
6.6860 € | +0.3840 € | +6.09 % | 559,752 € | 13:46:11 | |
93.8750 € | +7.4500 € | +8.62 % | 537,150 € | 13:46:05 | |
17.7825 € | +0.1050 € | +0.59 % | 528,416 € | 13:45:59 | |
13.2575 € | +0.2125 € | +1.63 % | 453,414 € | 13:46:20 | |
32.1900 € | +0.3550 € | +1.12 % | 438,851 € | 13:46:25 |
5.9950 € | -0.2200 € | -3.54 % | 86,169 € | 13:46:37 | |
4.8450 € | +0.0300 € | +0.62 % | 49,300 € | 13:46:37 | |
6.4050 € | +0.0300 € | +0.47 % | 44,491 € | 13:46:37 | |
3.7350 € | -0.0500 € | -1.32 % | 34,788 € | 13:46:37 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:44:13 | |
6.5250 € | -0.0600 € | -0.91 % | 23,720 € | 13:46:37 | |
2.4650 € | +0.0300 € | +1.23 % | 20,554 € | 13:46:37 | |
2.4950 € | -2.0500 € | -45.10 % | 17,040 € | 13:46:35 | |
8.5050 € | +0.0300 € | +0.35 % | 16,700 € | 13:46:37 | |
1.7650 € | +0.0200 € | +1.15 % | 16,020 € | 13:46:37 |
3.5450 € | +0.0500 € | +1.43 % | 16,550 € | 13:44:48 | |
3.5550 € | +0.0600 € | +1.72 % | 14,670 € | 13:46:26 | |
1.4750 € | +0.0200 € | +1.37 % | 2,680 € | 13:46:26 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 13:45:26 | |
0.5950 € | -0.3350 € | -36.02 % | 1,250 € | 13:46:38 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 13:45:01 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 13:46:37 |
36.0560 € | +0.0875 € | +0.24 % | 1,890,665 € | 13:46:25 | |
71.7450 € | +0.5900 € | +0.83 % | 510,425 € | 13:46:07 | |
88.7640 € | +0.2090 € | +0.24 % | 498,288 € | 13:46:18 | |
48.2475 € | -0.0775 € | -0.16 % | 483,317 € | 13:46:10 | |
215.0200 € | +1.7700 € | +0.83 % | 292,982 € | 13:46:03 | |
141.2350 € | -0.0060 € | 0.00 % | 236,859 € | 13:45:36 | |
73.6400 € | +0.2300 € | +0.31 % | 186,437 € | 13:45:59 | |
313.7750 € | +0.9250 € | +0.30 % | 179,979 € | 13:46:07 | |
139.6400 € | +0.0400 € | +0.03 % | 167,868 € | 13:46:01 | |
17.3205 € | -0.0008 € | 0.00 % | 121,436 € | 13:45:48 |
135.4365 € | -3.9080 € | -2.80 % | 119,107 € | 13:46:36 | |
2,464.3555 € | -38.3605 € | -1.53 % | 97,138 € | 13:46:36 | |
410.6055 € | +1.0750 € | +0.26 % | 86,825 € | 13:46:36 | |
37.2385 € | -1.5235 € | -3.93 % | 86,089 € | 13:46:38 | |
660.7930 € | +3.8995 € | +0.59 % | 51,201 € | 13:46:38 | |
184.2435 € | +1.2890 € | +0.70 % | 46,569 € | 13:46:32 | |
125.2945 € | +0.2070 € | +0.17 % | 40,782 € | 13:46:36 | |
118.6255 € | +0.2535 € | +0.21 % | 35,701 € | 13:46:39 | |
1,096.9990 € | +8.0405 € | +0.74 % | 26,280 € | 13:46:36 | |
170.7075 € | -0.0680 € | -0.04 % | 25,720 € | 13:44:49 |
News
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
Volume tops
0.0103 € | - € | 0.00 % | 4,109,038 | 13:43:50 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 13:45:18 | |
0.0610 € | +0.0125 € | +25.77 % | 928,380 | 13:43:22 | |
0.1325 € | -0.0200 € | -13.11 % | 208,234 | 13:46:22 | |
0.4041 € | -0.0077 € | -1.86 % | 130,074 | 13:45:57 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 13:44:44 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 13:44:09 | |
1.7580 € | -0.0013 € | -0.07 % | 91,423 | 13:46:15 | |
6.6860 € | +0.3840 € | +6.09 % | 86,065 | 13:46:11 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:44:42 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:44:05 | |
0.0890 € | -0.0110 € | -11.00 % | 39,000 | 13:45:36 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 13:44:40 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 13:45:38 | |
0.0630 € | +0.0400 € | +173.91 % | 20,000 | 13:46:29 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:45:37 | |
5.9950 € | -0.2200 € | -3.54 % | 14,442 | 13:46:37 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 13:45:17 | |
0.2150 € | -0.0300 € | -12.24 % | 11,000 | 13:46:22 | |
0.6750 € | -0.2150 € | -24.16 % | 11,000 | 13:44:47 |
3.5450 € | +0.0500 € | +1.43 % | 5,000 | 13:44:48 | |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 13:46:37 | |
3.5550 € | +0.0600 € | +1.72 % | 4,500 | 13:46:26 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 13:45:01 | |
0.5950 € | -0.3350 € | -36.02 % | 2,500 | 13:46:38 | |
1.4750 € | +0.0200 € | +1.37 % | 2,000 | 13:46:26 | |
3.0150 € | -0.0250 € | -0.82 % | 500 | 13:45:26 |
0.0146 € | -0.0007 € | -4.26 % | 200,000 | 13:45:54 | |
0.0704 € | +0.0003 € | +0.36 % | 105,111 | 13:46:03 | |
0.0739 € | +0.0004 € | +0.54 % | 59,916 | 13:45:52 | |
36.0560 € | +0.0875 € | +0.24 % | 52,500 | 13:46:25 | |
0.9588 € | +0.0001 € | +0.01 % | 23,174 | 13:46:19 | |
3.0691 € | +0.0021 € | +0.07 % | 21,000 | 13:46:13 | |
0.4486 € | +0.0083 € | +1.87 % | 10,021 | 13:46:10 | |
48.2475 € | -0.0775 € | -0.16 % | 10,021 | 13:46:10 | |
1.3153 € | -0.0481 € | -3.53 % | 8,500 | 13:45:49 | |
71.7600 € | +0.6050 € | +0.85 % | 7,126 | 13:46:25 |
37.2385 € | -1.5235 € | -3.93 % | 2,331 | 13:46:38 | |
135.4365 € | -3.9080 € | -2.80 % | 881 | 13:46:36 | |
125.2945 € | +0.2070 € | +0.17 % | 325 | 13:46:36 | |
118.6255 € | +0.2535 € | +0.21 % | 300 | 13:46:39 | |
184.2435 € | +1.2890 € | +0.70 % | 252 | 13:46:32 | |
24.6460 € | -0.3815 € | -1.52 % | 248 | 13:46:36 | |
410.6055 € | +1.0750 € | +0.26 % | 210 | 13:46:36 | |
16.5615 € | +0.0110 € | +0.07 % | 200 | 13:46:39 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 13:45:37 | |
170.7075 € | -0.0680 € | -0.04 % | 151 | 13:44:49 |
Mostwanted
502.0000 € | -20.5000 € | -3.92 % | 13:46:41 | |
799.3500 € | +9.3500 € | +1.18 % | 13:46:40 | |
142.7900 € | -2.2000 € | -1.52 % | 13:46:41 | |
285.9000 € | -43.7500 € | -13.27 % | 13:46:40 | |
6.7340 € | +0.1420 € | +2.15 % | 13:45:07 |
0.4850 € | +0.0150 € | +3.19 % | 13:45:38 | |
1.5950 € | +0.0700 € | +4.59 % | 13:46:40 | |
0.2950 € | +0.1100 € | +59.46 % | 13:44:57 | |
0.1350 € | +0.0150 € | +12.50 % | 13:45:59 | |
1.9250 € | -0.0500 € | -2.53 % | 13:46:37 |
0.0200 € | -0.0340 € | -62.96 % | 13:46:37 | |
0.0105 € | -0.0200 € | -65.57 % | 13:44:23 | |
2.4350 € | -0.1850 € | -7.06 % | 13:46:40 | |
0.1350 € | -0.0450 € | -25.00 % | 13:45:39 | |
0.3550 € | +0.0050 € | +1.43 % | 13:45:01 |
147.8290 € | +0.3870 € | +0.26 % | 13:45:53 | |
0.0820 € | - € | 0.00 % | 13:43:54 | |
37.2385 € | -1.5235 € | -3.93 % | 13:46:38 | |
107.6925 € | - € | 0.00 % | 13:44:49 | |
6.2040 € | +0.0110 € | +0.18 % | 13:46:23 |
Indications
2,382.9800 $ | +0.94 % | |
28.4410 $ | +0.85 % | |
86.8250 $ | -0.79 % | |
81.7900 $ | -0.63 % | |
1.7585 € | +2.39 % | |
131.4350 € | -0.05 % | |
62,643.3050 $ | +2.80 % | |
3,048.4650 $ | +2.39 % | |
0.4960 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
56.01 € | 20 | 13:46:36.171 | |
576.00 € | 6 | 13:46:30.291 | |
2.49 € | 250 | 13:46:22.995 | |
262.70 € | 1 | 13:46:13.306 | |
59.46 € | 55 | 13:45:59.835 | |
142.74 € | 2 | 13:45:58.250 | |
96.16 € | 30 | 13:45:58.009 | |
6.18 € | 85 | 13:45:54.978 | |
501.80 € | 32 | 13:45:51.937 | |
36.495 € | 40 | 13:45:47.430 |
IPO
37.6100 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank