Tops & Flops
509.3000 € | +5.3000 € | +1.05 % | 08:20:32 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:19:47 | ||
71.8700 € | -0.0300 € | -0.04 % | 08:20:28 | ||
186.2250 € | -0.2250 € | -0.12 % | 08:20:25 | ||
103.4000 € | -0.2000 € | -0.19 % | 08:20:26 | ||
88.5700 € | -1.1400 € | -1.27 % | 08:20:26 | ||
14.5650 € | -0.2370 € | -1.60 % | 08:20:31 | ||
134.5750 € | -2.3000 € | -1.68 % | 08:20:32 | ||
17.4625 € | -0.3500 € | -1.96 % | 08:20:01 | ||
49.9350 € | -1.2150 € | -2.38 % | 08:20:17 |
37.4000 € | +0.3000 € | +0.81 % | 08:20:32 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:17:48 | ||
1.7900 € | -0.0003 € | -0.01 % | 08:20:28 | ||
123.2000 € | -0.1000 € | -0.08 % | 08:20:27 | ||
68.3750 € | -0.1000 € | -0.15 % | 08:20:25 | ||
12.1400 € | -0.1800 € | -1.46 % | 08:17:49 | ||
28.0200 € | -0.4600 € | -1.62 % | 08:20:06 | ||
6.5420 € | -0.1120 € | -1.68 % | 08:20:27 | ||
74.1250 € | -1.5500 € | -2.05 % | 08:19:36 | ||
33.0900 € | -1.8100 € | -5.19 % | 08:20:27 |
41.0000 € | +0.5750 € | +1.42 % | 08:20:10 | ||
37.4000 € | +0.3000 € | +0.81 % | 08:20:32 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:17:48 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:19:47 | ||
29.2300 € | -0.0400 € | -0.14 % | 08:20:00 | ||
22.1550 € | -0.2550 € | -1.14 % | 08:20:20 | ||
32.7800 € | -0.4000 € | -1.21 % | 08:20:00 | ||
30.3300 € | -0.3900 € | -1.27 % | 08:20:12 | ||
12.1400 € | -0.1800 € | -1.46 % | 08:17:49 | ||
49.9350 € | -1.2150 € | -2.38 % | 08:20:17 |
41.0000 € | +0.5750 € | +1.42 % | 08:20:10 | ||
3.7775 € | +0.0375 € | +1.00 % | 08:18:24 | ||
49.0500 € | +0.2500 € | +0.51 % | 08:20:01 | ||
99.7000 € | +0.3500 € | +0.35 % | 08:20:28 | ||
10.5800 € | +0.0200 € | +0.19 % | 08:20:16 | ||
101.9000 € | -1.3000 € | -1.26 % | 08:20:15 | ||
4.4740 € | -0.0580 € | -1.28 % | 08:20:02 | ||
33.8750 € | -0.5750 € | -1.67 % | 08:20:26 | ||
7.1650 € | -0.1350 € | -1.85 % | 08:20:24 | ||
223.5000 € | -6.5000 € | -2.83 % | 08:20:21 |
0.0666 € | +0.0062 € | +10.26 % | 08:18:31 | ||
41.2000 € | +0.7000 € | +1.73 % | 08:19:50 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:20:13 | ||
25.9475 € | +0.3600 € | +1.41 % | 08:20:27 | ||
156.7500 € | +2.0750 € | +1.34 % | 08:20:28 | ||
52.6000 € | -2.2000 € | -4.01 % | 08:20:23 | ||
287.7500 € | -12.7500 € | -4.24 % | 08:19:46 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1775 € | -0.5375 € | -8.00 % | 08:18:14 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:19:28 |
149.5500 € | +1.5000 € | +1.01 % | 08:18:20 | ||
137.2700 € | +0.4100 € | +0.30 % | 08:18:34 | ||
117.5000 € | - € | 0.00 % | 08:19:52 | ||
85.4100 € | -0.0900 € | -0.11 % | 08:20:28 | ||
254.2000 € | -0.4750 € | -0.19 % | 08:20:02 | ||
32.5750 € | -0.3450 € | -1.05 % | 08:18:38 | ||
165.8300 € | -2.1100 € | -1.26 % | 08:20:23 | ||
201.5750 € | -2.7500 € | -1.35 % | 08:20:29 | ||
145.4600 € | -2.1400 € | -1.45 % | 08:20:02 | ||
103.7200 € | -1.6300 € | -1.55 % | 08:18:16 |
0.4800 € | +0.0255 € | +5.61 % | 08:19:59 | ||
17.4000 € | +0.7000 € | +4.19 % | 08:20:30 | ||
29.1000 € | +0.9000 € | +3.19 % | 08:20:23 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:18:02 | ||
26.2700 € | +0.5300 € | +2.06 % | 08:20:08 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:18:47 | ||
0.9815 € | -0.0385 € | -3.77 % | 08:18:02 | ||
1.2585 € | -0.0515 € | -3.93 % | 08:19:16 | ||
0.4810 € | -0.0205 € | -4.09 % | 08:17:35 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:18:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:19:55 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:18:23 | ||
1.3830 € | +0.0130 € | +0.95 % | 08:18:51 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:20:16 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:19:04 | ||
1.6615 € | -0.0155 € | -0.92 % | 08:20:05 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:18:03 | ||
1.7255 € | -0.0345 € | -1.96 % | 08:19:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:18:07 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:19:44 |
0.0080 € | +0.0025 € | +45.45 % | 08:19:53 | ||
0.3125 € | +0.0835 € | +36.46 % | 08:19:45 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:19:51 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:17:49 | ||
0.2270 € | +0.0335 € | +17.31 % | 08:18:53 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:19:55 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:19:48 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:19:55 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:20:06 |
1.2200 € | +0.0500 € | +4.27 % | 08:20:03 | ||
0.2001 € | +0.0063 € | +3.25 % | 08:20:24 | ||
28.7950 € | +0.8750 € | +3.13 % | 08:20:10 | ||
1.6875 € | +0.0400 € | +2.43 % | 08:19:52 | ||
41.0000 € | +0.5750 € | +1.42 % | 08:20:10 | ||
49.9350 € | -1.2150 € | -2.38 % | 08:20:17 | ||
1.9125 € | -0.0475 € | -2.42 % | 08:20:04 | ||
6.5650 € | -0.1640 € | -2.44 % | 08:20:18 | ||
223.5000 € | -6.5000 € | -2.83 % | 08:20:21 | ||
33.0800 € | -1.8200 € | -5.21 % | 08:20:32 |
L&S Indikation17,651.00
Turnover tops
854.7500 € | -13.4500 € | -1.55 % | 911,058 € | 08:19:31 | |
375.8750 € | -3.5250 € | -0.93 % | 711,026 € | 08:20:20 | |
509.0000 € | +5.0000 € | +0.99 % | 584,980 € | 08:20:22 | |
785.8500 € | -8.7500 € | -1.10 % | 576,587 € | 08:19:58 | |
166.4400 € | -1.3200 € | -0.79 % | 342,166 € | 08:20:17 | |
138.9800 € | -2.1400 € | -1.52 % | 252,407 € | 08:20:14 | |
165.8400 € | -2.1000 € | -1.25 % | 246,478 € | 08:20:20 | |
74.1350 € | -0.5650 € | -0.76 % | 183,661 € | 08:19:43 | |
25.4800 € | -0.4500 € | -1.74 % | 156,888 € | 08:19:24 | |
28.7950 € | +0.8750 € | +3.13 % | 127,017 € | 08:20:10 |
5.5250 € | +0.1600 € | +2.98 % | 145,999 € | 08:20:35 | |
8.2400 € | +0.8650 € | +11.73 % | 53,914 € | 08:20:35 | |
7.8100 € | +0.9850 € | +14.43 % | 40,560 € | 08:20:32 | |
10.4400 € | +0.8750 € | +9.15 % | 32,448 € | 08:20:32 | |
28.5500 € | +0.9850 € | +3.57 % | 30,633 € | 08:20:35 | |
3.3950 € | +1.2200 € | +56.09 % | 21,129 € | 08:20:24 | |
2.8400 € | +0.8150 € | +40.25 % | 16,950 € | 08:20:35 | |
6.3100 € | -0.9950 € | -13.62 % | 15,328 € | 08:20:32 | |
4.2600 € | -0.4000 € | -8.58 % | 14,042 € | 08:18:00 | |
4.0500 € | -1.0050 € | -19.88 % | 13,413 € | 08:20:32 |
10.8700 € | +0.5600 € | +5.43 % | 12,056 € | 08:20:32 | |
2.3300 € | +0.5500 € | +30.90 % | 5,621 € | 08:20:32 | |
3.9200 € | +0.4800 € | +13.95 % | 3,587 € | 08:20:32 | |
2.3000 € | +0.2900 € | +14.43 % | 3,480 € | 08:20:35 | |
0.8800 € | +0.2400 € | +37.50 % | 2,910 € | 08:20:26 | |
0.1900 € | -0.0600 € | -24.00 % | 210 € | 08:20:23 |
925.4000 € | -6.6000 € | -0.71 % | 390,536 € | 08:20:16 | |
72.9250 € | -0.5400 € | -0.74 % | 307,718 € | 08:20:21 | |
886.5500 € | -13.5000 € | -1.50 % | 150,781 € | 08:20:16 | |
87.9650 € | -0.6120 € | -0.69 % | 142,603 € | 08:20:21 | |
88.5150 € | -0.6250 € | -0.70 % | 76,591 € | 08:20:21 | |
138.6200 € | -0.8300 € | -0.60 % | 75,185 € | 08:20:03 | |
0.9731 € | +0.0114 € | +1.19 % | 65,411 € | 08:20:03 | |
110.2400 € | -0.9000 € | -0.81 % | 54,957 € | 08:19:57 | |
498.9500 € | -2.1500 € | -0.43 % | 45,629 € | 08:20:21 | |
39.0200 € | -0.2075 € | -0.53 % | 45,185 € | 08:19:22 |
652.5265 € | -6.0300 € | -0.92 % | 35,634 € | 08:20:27 | |
206.1130 € | -2.5355 € | -1.22 % | 33,777 € | 08:20:04 | |
232.7755 € | +0.0350 € | +0.02 % | 27,803 € | 08:20:35 | |
169.1465 € | -0.6910 € | -0.41 % | 21,167 € | 08:20:30 | |
37.0045 € | -0.4480 € | -1.20 % | 14,696 € | 08:20:33 | |
1,156.5780 € | -14.4000 € | -1.23 % | 11,495 € | 08:20:32 | |
302.3250 € | -2.3850 € | -0.78 % | 9,934 € | 08:20:35 | |
278.4145 € | -2.3400 € | -0.83 % | 7,774 € | 08:20:35 | |
268.5235 € | -3.4390 € | -1.26 % | 6,676 € | 08:20:35 | |
285.1490 € | -2.7645 € | -0.96 % | 5,956 € | 08:20:33 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:19:46 | |
0.1575 € | -0.0050 € | -3.08 % | 75,700 | 08:19:55 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:18:43 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:19:44 | |
0.3125 € | +0.0835 € | +36.46 % | 40,000 | 08:19:45 | |
0.7796 € | -0.0016 € | -0.20 % | 32,574 | 08:20:23 | |
0.0528 € | -0.0073 € | -12.08 % | 20,000 | 08:19:25 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:19:11 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:18:42 | |
1.0750 € | -0.0100 € | -0.92 % | 10,487 | 08:19:26 |
5.5250 € | +0.1600 € | +2.98 % | 25,225 | 08:20:35 | |
0.0290 € | -0.0100 € | -25.64 % | 13,000 | 08:20:19 | |
0.2650 € | -0.0100 € | -3.64 % | 10,000 | 08:20:16 | |
0.4750 € | +0.1050 € | +28.38 % | 9,399 | 08:20:01 | |
0.3750 € | +0.0950 € | +33.93 % | 7,900 | 08:20:22 | |
0.3750 € | -0.0100 € | -2.60 % | 7,000 | 08:19:49 | |
0.7600 € | -0.1300 € | -14.61 % | 6,700 | 08:18:13 | |
8.2400 € | +0.8650 € | +11.73 % | 6,120 | 08:20:35 | |
0.3700 € | +0.0500 € | +15.63 % | 6,000 | 08:20:32 | |
3.3950 € | +1.2200 € | +56.09 % | 5,222 | 08:20:24 |
0.8800 € | +0.2400 € | +37.50 % | 3,000 | 08:20:26 | |
2.3300 € | +0.5500 € | +30.90 % | 2,100 | 08:20:32 | |
2.3000 € | +0.2900 € | +14.43 % | 1,500 | 08:20:35 | |
0.1900 € | -0.0600 € | -24.00 % | 1,500 | 08:20:23 | |
10.8700 € | +0.5600 € | +5.43 % | 1,100 | 08:20:32 | |
3.9200 € | +0.4800 € | +13.95 % | 890 | 08:20:32 |
0.9731 € | +0.0114 € | +1.19 % | 67,100 | 08:20:03 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:20:19 | |
3.0763 € | +0.0296 € | +0.97 % | 8,128 | 08:19:50 | |
72.9250 € | -0.5400 € | -0.74 % | 4,266 | 08:20:21 | |
6.3735 € | -0.0415 € | -0.65 % | 3,750 | 08:20:15 | |
8.0005 € | -0.0400 € | -0.50 % | 3,000 | 08:20:01 | |
12.2820 € | +0.0710 € | +0.58 % | 2,900 | 08:20:03 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
6.8900 € | +0.0280 € | +0.41 % | 1,699 | 08:20:22 | |
13.5730 € | -0.1830 € | -1.33 % | 1,635 | 08:20:21 |
37.0045 € | -0.4480 € | -1.20 % | 400 | 08:20:33 | |
206.1130 € | -2.5355 € | -1.22 % | 165 | 08:20:04 | |
169.1465 € | -0.6910 € | -0.41 % | 126 | 08:20:30 | |
232.7755 € | +0.0350 € | +0.02 % | 120 | 08:20:35 | |
652.5815 € | -5.9750 € | -0.91 % | 55 | 08:20:33 | |
44.1650 € | +3.4865 € | +8.57 % | 50 | 08:20:35 | |
112.9640 € | -0.9455 € | -0.83 % | 43 | 08:20:35 | |
302.3250 € | -2.3850 € | -0.78 % | 33 | 08:20:35 | |
278.4145 € | -2.3400 € | -0.83 % | 28 | 08:20:35 | |
268.5235 € | -3.4390 € | -1.26 % | 25 | 08:20:35 |
Mostwanted
509.3000 € | +5.3000 € | +1.05 % | 08:20:32 | |
785.9000 € | -8.7000 € | -1.09 % | 08:20:26 | |
138.9800 € | -2.1400 € | -1.52 % | 08:20:14 | |
6.5650 € | -0.1640 € | -2.44 % | 08:20:18 | |
537.6000 € | -21.5000 € | -3.85 % | 08:20:32 |
5.8500 € | +0.9850 € | +20.25 % | 08:20:35 | |
0.9450 € | +0.1050 € | +12.50 % | 08:20:35 | |
8.2400 € | +0.8650 € | +11.73 % | 08:20:35 | |
2.8950 € | +1.2100 € | +71.81 % | 08:20:24 | |
0.3450 € | +0.0100 € | +2.99 % | 08:20:06 |
0.0205 € | -0.0100 € | -32.79 % | 08:20:06 | |
0.0205 € | -0.0100 € | -32.79 % | 08:19:24 | |
3.2500 € | +0.6900 € | +26.95 % | 08:20:35 | |
0.4900 € | +0.1400 € | +40.00 % | 08:20:35 | |
0.0370 € | -0.0430 € | -53.75 % | 08:20:35 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:19:33 | |
44.1650 € | +3.4865 € | +8.57 % | 08:20:35 | |
6.1945 € | +0.0485 € | +0.79 % | 08:20:32 | |
107.6925 € | - € | 0.00 % | 08:20:16 |
Indications
2,381.7800 $ | +0.10 % | |
28.3050 $ | +0.28 % | |
88.3100 $ | +1.51 % | |
83.2900 $ | +1.72 % | |
1.7605 € | +1.21 % | |
131.6350 € | +0.36 % | |
61,994.6200 $ | -2.43 % | |
2,995.6150 $ | -2.37 % | |
0.4840 € | -3.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.19 € | 283 | 08:20:36.257 | |
57.86 € | 10 | 08:20:32.688 | |
6.566 € | 4,920 | 08:20:29.796 | |
2.84 € | 500 | 08:20:24.807 | |
2.14 € | 101 | 08:20:18.998 | |
6.558 € | 500 | 08:20:18.745 | |
7.82 € | 1,000 | 08:20:16.531 | |
821.30 € | 6 | 08:20:15.126 | |
26.01 € | 1 | 08:20:14.552 | |
32.20 € | 200 | 08:20:12.654 |
IPO
37.3900 € | -0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank