Tops & Flops
16.9900 € | +0.5650 € | +3.44 % | 19:13:58 | ||
163.2000 € | +3.2750 € | +2.05 % | 19:14:54 | ||
520.9000 € | +9.7000 € | +1.90 % | 19:13:34 | ||
110.9000 € | +1.4000 € | +1.28 % | 19:14:55 | ||
206.8000 € | +2.2750 € | +1.11 % | 19:14:55 | ||
180.1300 € | -1.3800 € | -0.76 % | 19:14:46 | ||
14.5820 € | -0.1170 € | -0.80 % | 19:15:04 | ||
78.1600 € | -0.8700 € | -1.10 % | 19:14:38 | ||
92.4300 € | -1.0600 € | -1.13 % | 19:14:06 | ||
39.8475 € | -0.7150 € | -1.76 % | 19:13:46 |
151.3250 € | +3.5750 € | +2.42 % | 19:15:07 | ||
14.6600 € | +0.2775 € | +1.93 % | 19:14:22 | ||
41.8050 € | +0.6700 € | +1.63 % | 19:14:55 | ||
43.3200 € | +0.6200 € | +1.45 % | 19:12:45 | ||
24.6600 € | +0.3300 € | +1.36 % | 19:13:55 | ||
104.6000 € | -3.0500 € | -2.83 % | 19:12:11 | ||
116.0000 € | -3.5000 € | -2.93 % | 19:12:57 | ||
82.1000 € | -2.5250 € | -2.98 % | 19:14:56 | ||
58.8500 € | -1.8250 € | -3.01 % | 19:15:06 | ||
53.5750 € | -3.1250 € | -5.51 % | 19:14:40 |
27.6500 € | +1.0400 € | +3.91 % | 19:12:36 | ||
14.6600 € | +0.2775 € | +1.93 % | 19:14:22 | ||
43.3200 € | +0.6200 € | +1.45 % | 19:12:45 | ||
24.6600 € | +0.3300 € | +1.36 % | 19:13:55 | ||
48.9400 € | +0.5600 € | +1.16 % | 19:14:11 | ||
82.1000 € | -2.5250 € | -2.98 % | 19:14:56 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:14:25 | ||
53.5750 € | -3.1250 € | -5.51 % | 19:14:40 | ||
20.8200 € | -1.3000 € | -5.88 % | 19:13:47 | ||
64.6500 € | -7.0000 € | -9.77 % | 19:12:56 |
27.6500 € | +1.0400 € | +3.91 % | 19:12:36 | ||
36.5750 € | +1.2500 € | +3.54 % | 19:13:03 | ||
21.3500 € | +0.5750 € | +2.77 % | 19:13:27 | ||
14.7800 € | +0.3825 € | +2.66 % | 19:13:10 | ||
622.0000 € | +16.0000 € | +2.64 % | 19:12:10 | ||
17.9200 € | -0.9700 € | -5.13 % | 19:12:25 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:14:25 | ||
20.8200 € | -1.3000 € | -5.88 % | 19:13:47 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:14:52 | ||
64.6500 € | -7.0000 € | -9.77 % | 19:12:56 |
0.0860 € | +0.0160 € | +22.86 % | 19:14:37 | ||
2.3540 € | +0.2620 € | +12.52 % | 19:13:08 | ||
1.1870 € | +0.1290 € | +12.19 % | 19:13:46 | ||
162.8500 € | +17.1000 € | +11.73 % | 19:12:42 | ||
12.2600 € | +1.1300 € | +10.15 % | 19:12:33 | ||
25.3425 € | -2.5575 € | -9.17 % | 19:14:41 | ||
0.1411 € | -0.0200 € | -12.39 % | 19:13:30 | ||
0.0258 € | -0.0060 € | -18.74 % | 19:13:02 | ||
96.3800 € | -24.6200 € | -20.35 % | 19:14:30 | ||
0.0420 € | -0.2380 € | -85.00 % | 19:12:27 |
113.5300 € | +2.1200 € | +1.90 % | 19:15:02 | ||
40.8900 € | +0.6200 € | +1.54 % | 19:14:55 | ||
38.9625 € | +0.5725 € | +1.49 % | 19:14:55 | ||
146.3900 € | +1.9600 € | +1.36 % | 19:15:07 | ||
98.1600 € | +1.2800 € | +1.32 % | 19:14:27 | ||
53.6700 € | - € | 0.00 % | 19:13:59 | ||
86.9600 € | -0.0500 € | -0.06 % | 19:14:51 | ||
264.3000 € | -0.2000 € | -0.08 % | 19:13:43 | ||
159.0800 € | -0.8000 € | -0.50 % | 19:15:04 | ||
355.1000 € | -1.8000 € | -0.50 % | 19:14:48 |
5.5000 € | +0.9300 € | +20.35 % | 19:14:30 | ||
9.5390 € | +1.3630 € | +16.67 % | 19:14:42 | ||
0.6240 € | +0.0790 € | +14.50 % | 19:14:19 | ||
0.7575 € | +0.0900 € | +13.48 % | 19:13:51 | ||
1.0450 € | +0.1100 € | +11.76 % | 19:12:24 | ||
1.4800 € | -0.2500 € | -14.45 % | 19:15:03 | ||
1.2750 € | -0.2300 € | -15.28 % | 19:12:41 | ||
1.6720 € | -0.3180 € | -15.98 % | 19:13:27 | ||
0.3400 € | -0.0700 € | -17.07 % | 19:12:25 | ||
203.1000 € | -191.3000 € | -48.50 % | 19:13:06 |
4.4925 € | +0.3725 € | +9.04 % | 19:13:37 | ||
0.6270 € | +0.0490 € | +8.48 % | 19:15:02 | ||
0.4050 € | +0.0260 € | +6.86 % | 19:14:03 | ||
5.4620 € | +0.3310 € | +6.45 % | 19:12:54 | ||
2.2470 € | +0.1270 € | +5.99 % | 19:13:38 | ||
3.2490 € | -0.0115 € | -0.35 % | 19:13:46 | ||
0.6450 € | -0.0030 € | -0.46 % | 19:14:36 | ||
1.3100 € | -0.0070 € | -0.53 % | 19:15:03 | ||
0.0395 € | -0.0005 € | -1.25 % | 19:12:43 | ||
1.4850 € | -0.0475 € | -3.10 % | 19:14:29 |
0.4650 € | +0.1540 € | +49.52 % | 19:14:17 | ||
0.0386 € | +0.0116 € | +42.96 % | 19:14:07 | ||
0.0200 € | +0.0055 € | +37.93 % | 19:12:33 | ||
0.0475 € | +0.0115 € | +31.94 % | 19:15:05 | ||
0.0275 € | +0.0060 € | +27.91 % | 19:14:03 | ||
17.9100 € | -37.1400 € | -67.47 % | 19:14:29 | ||
11.0500 € | -31.5500 € | -74.06 % | 19:13:30 | ||
12.4000 € | -48.6000 € | -79.67 % | 19:14:48 | ||
8.7380 € | -73.0820 € | -89.32 % | 19:12:33 | ||
15.4775 € | -137.2725 € | -89.87 % | 19:13:57 |
44.1500 € | +4.0750 € | +10.17 % | 19:12:15 | ||
34.3500 € | +2.8500 € | +9.05 % | 19:14:58 | ||
18.1500 € | +1.4750 € | +8.85 % | 19:12:19 | ||
5.6500 € | +0.4500 € | +8.65 % | 19:14:32 | ||
2.2350 € | +0.1525 € | +7.32 % | 19:13:35 | ||
53.5750 € | -3.1250 € | -5.51 % | 19:14:40 | ||
20.8200 € | -1.3000 € | -5.88 % | 19:13:47 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:14:52 | ||
10.8000 € | -0.7600 € | -6.57 % | 19:12:11 | ||
0.7300 € | -0.1150 € | -13.61 % | 19:12:24 |
L&S Indikation18,507.50
Turnover tops
520.9000 € | +9.7000 € | +1.90 % | 3,789,190 € | 19:13:34 | |
838.1000 € | +5.6000 € | +0.67 % | 3,505,449 € | 19:15:02 | |
37.3300 € | +1.0200 € | +2.81 % | 2,268,170 € | 19:14:46 | |
73.8300 € | +0.2650 € | +0.36 % | 1,733,258 € | 19:14:36 | |
16.9900 € | +0.5650 € | +3.44 % | 1,401,340 € | 19:13:58 | |
8.4100 € | -0.5400 € | -6.03 % | 1,371,108 € | 19:15:01 | |
277.6500 € | +0.2000 € | +0.07 % | 1,232,488 € | 19:14:08 | |
52.9400 € | -0.1850 € | -0.35 % | 1,200,746 € | 19:13:51 | |
12.6925 € | -0.0500 € | -0.39 % | 1,196,511 € | 19:13:45 | |
167.1800 € | +0.8000 € | +0.48 % | 1,180,759 € | 19:15:07 |
5.2800 € | -1.3450 € | -20.30 % | 231,665 € | 19:15:28 | |
0.5450 € | -0.0500 € | -8.40 % | 187,017 € | 19:13:26 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 19:13:28 | |
9.2050 € | -0.1100 € | -1.18 % | 123,121 € | 19:14:40 | |
14.0950 € | -0.1300 € | -0.91 % | 97,480 € | 19:15:18 | |
6.2400 € | -1.3450 € | -17.73 % | 96,193 € | 19:15:28 | |
5.7550 € | -0.4950 € | -7.92 % | 64,941 € | 19:14:50 | |
4.9750 € | -0.1300 € | -2.55 % | 57,465 € | 19:15:18 | |
8.4450 € | +0.0900 € | +1.08 % | 55,398 € | 19:15:18 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 19:12:34 |
0.4900 € | -0.0600 € | -10.91 % | 10,287 € | 19:13:36 | |
2.3500 € | +0.0100 € | +0.43 % | 3,525 € | 19:14:36 | |
3.0100 € | -0.0500 € | -1.63 % | 1,788 € | 19:15:29 | |
1.4100 € | -0.0700 € | -4.73 % | 1,440 € | 19:15:29 | |
13.1200 € | +0.0600 € | +0.46 % | 1,305 € | 19:14:49 | |
0.9850 € | -0.1000 € | -9.22 % | 1,291 € | 19:13:40 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 19:14:59 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 19:15:01 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 19:13:56 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 19:13:55 |
140.9585 € | +0.0200 € | +0.01 % | 3,268,065 € | 19:14:26 | |
174.9000 € | -0.3100 € | -0.18 % | 777,079 € | 19:13:21 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 19:12:29 | |
60.9375 € | +2.1500 € | +3.66 % | 444,571 € | 19:15:10 | |
164.0300 € | -0.2900 € | -0.18 % | 389,527 € | 19:14:13 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 19:13:39 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 19:13:39 | |
3.2614 € | +0.0117 € | +0.36 % | 331,334 € | 19:13:03 | |
63.5525 € | +2.0075 € | +3.26 % | 306,643 € | 19:15:09 | |
66.1750 € | +1.0150 € | +1.56 % | 286,087 € | 19:15:10 |
2,580.3810 € | +15.8275 € | +0.62 % | 162,937 € | 19:15:28 | |
583.8660 € | +0.1960 € | +0.03 % | 125,286 € | 19:15:29 | |
1,187.2195 € | +26.1100 € | +2.25 % | 124,761 € | 19:15:30 | |
194.5155 € | +5.4685 € | +2.89 % | 98,070 € | 19:15:29 | |
1,551.8610 € | -129.5235 € | -7.70 % | 76,508 € | 19:15:29 | |
581.8395 € | +7.1055 € | +1.24 % | 64,850 € | 19:15:29 | |
421.0125 € | +3.5555 € | +0.85 % | 64,694 € | 19:15:31 | |
735.4780 € | -2.3225 € | -0.31 % | 64,268 € | 19:15:25 | |
150.0025 € | -0.8175 € | -0.54 % | 63,629 € | 19:15:28 | |
129.9710 € | -0.0030 € | 0.00 % | 61,735 € | 19:14:51 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 19:13:02 | |
0.0280 € | +0.0055 € | +24.44 % | 1,055,896 | 19:10:51 | |
0.0148 € | +0.0011 € | +8.03 % | 654,936 | 19:14:00 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 19:14:07 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 19:14:46 | |
1.9695 € | +0.2105 € | +11.97 % | 255,503 | 19:15:03 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 19:13:55 | |
1.9525 € | -0.0280 € | -1.41 % | 161,554 | 19:15:02 | |
0.9593 € | +0.1290 € | +15.54 % | 155,277 | 19:13:42 | |
8.4100 € | -0.5400 € | -6.03 % | 155,055 | 19:15:10 |
0.5450 € | -0.0500 € | -8.40 % | 324,900 | 19:13:26 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 19:12:34 | |
0.2350 € | +0.0400 € | +20.51 % | 90,014 | 19:13:51 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 19:13:28 | |
0.3900 € | -0.1400 € | -26.42 % | 68,991 | 19:14:56 | |
0.5900 € | -0.0550 € | -8.53 % | 57,500 | 19:15:27 | |
5.2900 € | -1.3350 € | -20.15 % | 52,500 | 19:15:31 | |
0.7350 € | -0.1300 € | -15.03 % | 51,000 | 19:14:44 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 19:15:23 | |
0.3250 € | +0.0500 € | +18.18 % | 49,200 | 19:12:31 |
0.4900 € | -0.0600 € | -10.91 % | 20,310 | 19:13:36 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 19:14:59 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 19:15:01 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 19:13:40 | |
2.3500 € | +0.0100 € | +0.43 % | 1,500 | 19:14:36 | |
0.9850 € | -0.1000 € | -9.22 % | 1,300 | 19:13:40 | |
0.8800 € | +0.1000 € | +12.82 % | 1,000 | 19:13:56 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 19:13:11 |
0.0702 € | +0.0032 € | +4.78 % | 426,000 | 19:15:01 | |
0.8822 € | +0.0038 € | +0.43 % | 224,575 | 19:13:52 | |
0.0763 € | +0.0065 € | +9.24 % | 123,500 | 19:15:10 | |
3.2614 € | +0.0117 € | +0.36 % | 101,805 | 19:13:03 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 19:13:41 | |
6.5605 € | +0.0240 € | +0.37 % | 38,555 | 19:13:02 | |
140.9585 € | +0.0200 € | +0.01 % | 23,188 | 19:14:26 | |
9.3673 € | +0.1883 € | +2.05 % | 13,918 | 19:15:12 | |
0.6971 € | -0.0164 € | -2.30 % | 11,000 | 19:14:41 | |
0.2579 € | -0.0065 € | -2.46 % | 10,776 | 19:15:08 |
4.5455 € | +0.6165 € | +15.69 % | 4,840 | 19:15:31 | |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 19:13:48 | |
25.8040 € | +0.1580 € | +0.62 % | 754 | 19:15:29 | |
194.5585 € | +5.5115 € | +2.92 % | 500 | 19:15:33 | |
129.9710 € | -0.0030 € | 0.00 % | 474 | 19:14:51 | |
150.0050 € | -0.8150 € | -0.54 % | 424 | 19:15:32 | |
30.1735 € | +0.7380 € | +2.51 % | 300 | 19:15:20 | |
40.1770 € | +0.1110 € | +0.28 % | 265 | 19:15:28 | |
40.2250 € | +0.1790 € | +0.45 % | 240 | 19:15:23 | |
583.8700 € | +0.2000 € | +0.03 % | 215 | 19:15:31 |
Mostwanted
838.3500 € | +5.8500 € | +0.70 % | 19:15:31 | |
520.9000 € | +9.7000 € | +1.90 % | 19:13:34 | |
8.4100 € | -0.5400 € | -6.03 % | 19:15:29 | |
163.9000 € | -1.9200 € | -1.16 % | 19:15:25 | |
37.3400 € | +1.0300 € | +2.84 % | 19:15:32 |
0.0170 € | +0.0150 € | +750.00 % | 19:15:30 | |
0.5150 € | -0.0650 € | -11.21 % | 19:14:35 | |
14.1050 € | -0.1200 € | -0.84 % | 19:15:30 | |
1.5800 € | -1.2900 € | -44.95 % | 19:13:47 | |
5.1400 € | +1.3150 € | +34.38 % | 19:15:26 |
0.3500 € | +0.0400 € | +12.90 % | 19:13:11 | |
0.1400 € | +0.0600 € | +75.00 % | 19:13:19 | |
0.4900 € | -0.0600 € | -10.91 % | 19:13:36 | |
1.1300 € | +0.1100 € | +10.78 % | 19:13:19 | |
3.0100 € | -0.0500 € | -1.63 % | 19:15:29 |
144.5335 € | +0.3080 € | +0.21 % | 19:15:29 | |
0.0820 € | - € | 0.00 % | 19:14:12 | |
18.1525 € | +0.7300 € | +4.19 % | 19:15:33 | |
4.5455 € | +0.6165 € | +15.69 % | 19:15:31 | |
107.6925 € | - € | 0.00 % | 19:15:16 |
Indications
2,221.5550 $ | +1.37 % | |
24.8795 $ | +1.03 % | |
86.8300 $ | +2.56 % | |
83.0400 $ | +1.72 % | |
1.7675 € | +3.03 % | |
133.2450 € | -0.09 % | |
70,917.5750 $ | +2.88 % | |
3,560.0150 $ | +1.53 % | |
0.6330 € | +3.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.60 € | 800 | 19:15:32.917 | |
0.11 € | 7,500 | 19:15:32.754 | |
26.60 € | 75 | 19:15:17.886 | |
134.13 € | 3 | 19:15:14.470 | |
33.50 € | 30 | 19:14:21.015 | |
14.605 € | 500 | 19:14:20.850 | |
25.25 € | 100 | 19:14:17.973 | |
117.78 € | 10 | 19:14:12.996 | |
0.82 € | 1,400 | 19:14:07.505 | |
3.209 € | 600 | 19:13:48.881 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank