Tops & Flops
31.3700 € | +1.1700 € | +3.87 % | 17:07:59 | ||
52.7100 € | +0.5100 € | +0.98 % | 17:07:55 | ||
72.6900 € | +0.5300 € | +0.73 % | 17:07:54 | ||
75.9900 € | +0.4300 € | +0.57 % | 17:07:41 | ||
519.7000 € | +2.8000 € | +0.54 % | 17:07:58 | ||
265.7500 € | -5.3000 € | -1.96 % | 17:07:11 | ||
38.4100 € | -0.8400 € | -2.14 % | 17:07:56 | ||
25.2600 € | -0.5600 € | -2.17 % | 17:07:28 | ||
25.4100 € | -1.0050 € | -3.80 % | 17:07:39 | ||
181.4250 € | -8.9250 € | -4.69 % | 17:07:57 |
49.0600 € | +2.3600 € | +5.05 % | 17:07:45 | ||
44.2000 € | +1.0750 € | +2.49 % | 17:07:06 | ||
57.3000 € | +1.2500 € | +2.23 % | 17:06:44 | ||
39.0400 € | +0.6100 € | +1.59 % | 17:07:11 | ||
23.2700 € | +0.3400 € | +1.48 % | 17:07:39 | ||
12.2400 € | -0.3350 € | -2.66 % | 17:07:54 | ||
106.3750 € | -3.0000 € | -2.74 % | 17:07:27 | ||
28.9100 € | -0.9000 € | -3.02 % | 17:07:59 | ||
1.8860 € | -0.0710 € | -3.63 % | 17:07:18 | ||
9.3900 € | -5.0800 € | -35.11 % | 17:07:58 |
49.0600 € | +2.3600 € | +5.05 % | 17:07:45 | ||
31.3700 € | +1.1700 € | +3.87 % | 17:07:59 | ||
71.2000 € | +1.5250 € | +2.19 % | 17:07:44 | ||
39.0400 € | +0.6100 € | +1.59 % | 17:07:11 | ||
23.2700 € | +0.3400 € | +1.48 % | 17:07:39 | ||
19.2200 € | -0.3600 € | -1.84 % | 17:07:06 | ||
24.7000 € | -0.4700 € | -1.87 % | 17:05:07 | ||
36.5200 € | -0.7700 € | -2.06 % | 17:07:51 | ||
100.7500 € | -2.5500 € | -2.47 % | 17:07:27 | ||
9.3900 € | -5.0800 € | -35.11 % | 17:07:58 |
74.1500 € | +4.5500 € | +6.54 % | 17:07:35 | ||
66.8000 € | +2.0250 € | +3.13 % | 17:06:45 | ||
7.6700 € | +0.2250 € | +3.02 % | 17:06:15 | ||
23.7000 € | +0.5250 € | +2.27 % | 17:05:37 | ||
71.2000 € | +1.5250 € | +2.19 % | 17:07:44 | ||
9.8400 € | -0.3000 € | -2.96 % | 17:07:24 | ||
31.6000 € | -0.9750 € | -2.99 % | 17:07:14 | ||
4.6020 € | -0.1460 € | -3.07 % | 17:07:53 | ||
0.9040 € | -0.0290 € | -3.11 % | 17:07:48 | ||
4.7210 € | -0.1670 € | -3.42 % | 17:06:17 |
10.2150 € | +2.6010 € | +34.16 % | 17:07:48 | ||
83.2250 € | +11.3750 € | +15.83 % | 17:07:46 | ||
1.4140 € | +0.1150 € | +8.85 % | 17:07:23 | ||
11.7720 € | +0.8770 € | +8.05 % | 17:07:58 | ||
1.0565 € | +0.0687 € | +6.95 % | 17:07:47 | ||
0.0531 € | -0.0062 € | -10.46 % | 17:07:52 | ||
1.8235 € | -0.2190 € | -10.72 % | 17:07:59 | ||
8.5770 € | -1.1980 € | -12.26 % | 17:07:55 | ||
0.0157 € | -0.0035 € | -18.23 % | 17:07:57 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:07:02 |
32.6125 € | +0.5150 € | +1.60 % | 17:07:45 | ||
88.6850 € | +0.7350 € | +0.84 % | 17:07:55 | ||
157.3100 € | +1.2400 € | +0.79 % | 17:07:58 | ||
56.9450 € | +0.2900 € | +0.51 % | 17:07:40 | ||
158.8000 € | +0.7500 € | +0.47 % | 17:08:00 | ||
255.3500 € | -3.2000 € | -1.24 % | 17:07:49 | ||
137.9600 € | -1.8000 € | -1.29 % | 17:07:52 | ||
36.5675 € | -0.5175 € | -1.40 % | 17:07:51 | ||
311.8500 € | -4.9250 € | -1.55 % | 17:07:58 | ||
258.7500 € | -4.9750 € | -1.89 % | 17:07:40 |
53.0000 € | +26.0000 € | +96.30 % | 17:07:45 | ||
3.1100 € | +0.7000 € | +29.05 % | 17:07:24 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:05:17 | ||
21.0000 € | +1.8500 € | +9.66 % | 17:07:56 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:05:51 | ||
1.2000 € | -0.1150 € | -8.75 % | 17:06:34 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:06:06 | ||
339.1500 € | -41.2000 € | -10.83 % | 17:07:23 | ||
0.9680 € | -0.1210 € | -11.11 % | 17:05:48 | ||
0.5640 € | -0.1085 € | -16.13 % | 17:06:33 |
0.8395 € | +0.0265 € | +3.26 % | 17:07:35 | ||
0.7040 € | +0.0160 € | +2.33 % | 17:05:51 | ||
1.9973 € | +0.0445 € | +2.28 % | 17:07:40 | ||
1.3415 € | +0.0130 € | +0.98 % | 17:05:28 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:06:47 | ||
0.3050 € | -0.0075 € | -2.40 % | 17:07:17 | ||
2.4640 € | -0.0760 € | -2.99 % | 17:07:40 | ||
2.6060 € | -0.0990 € | -3.66 % | 17:05:31 | ||
1.2700 € | -0.0625 € | -4.69 % | 17:07:47 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:06:18 |
0.0055 € | +0.0010 € | +22.22 % | 17:07:10 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:06:07 | ||
0.2770 € | +0.0440 € | +18.88 % | 17:05:40 | ||
2.7400 € | +0.3900 € | +16.60 % | 17:07:15 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:06:11 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:05:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:05:58 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:05:52 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:07:07 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:05:08 |
74.1500 € | +4.5500 € | +6.54 % | 17:07:35 | ||
2.8500 € | +0.1400 € | +5.17 % | 17:06:40 | ||
49.0600 € | +2.3600 € | +5.05 % | 17:07:45 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:07:15 | ||
6.1000 € | +0.2500 € | +4.27 % | 17:05:31 | ||
2.6500 € | -0.1950 € | -6.85 % | 17:06:13 | ||
1.3840 € | -0.1170 € | -7.79 % | 17:05:40 | ||
1.6025 € | -0.1475 € | -8.43 % | 17:06:09 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3900 € | -5.0800 € | -35.11 % | 17:07:58 |
L&S Indikation18,065.00
Turnover tops
9.4000 € | -5.0700 € | -35.04 % | 6,090,489 € | 17:07:28 | |
151.3200 € | +5.8000 € | +3.99 % | 5,334,917 € | 17:07:25 | |
768.7500 € | -6.1000 € | -0.79 % | 3,073,901 € | 17:07:26 | |
173.7800 € | -1.5700 € | -0.90 % | 2,478,640 € | 17:07:28 | |
519.9000 € | +3.0000 € | +0.58 % | 2,124,441 € | 17:07:23 | |
31.3550 € | +1.1550 € | +3.82 % | 1,603,529 € | 17:07:27 | |
265.7500 € | -5.3000 € | -1.96 % | 1,538,776 € | 17:07:11 | |
15.2760 € | -0.1340 € | -0.87 % | 1,422,638 € | 17:07:21 | |
21.7050 € | -0.0550 € | -0.25 % | 1,111,827 € | 17:07:23 | |
710.8500 € | -7.6500 € | -1.06 % | 1,073,417 € | 17:07:24 |
6.7950 € | -1.1600 € | -14.58 % | 118,521 € | 17:07:57 | |
1.3600 € | -0.0700 € | -4.90 % | 102,750 € | 17:07:38 | |
4.9300 € | -5.0300 € | -50.50 % | 102,202 € | 17:07:46 | |
1.1550 € | -0.0650 € | -5.33 % | 88,250 € | 17:07:39 | |
6.5350 € | -1.1700 € | -15.18 % | 83,834 € | 17:07:59 | |
1.9150 € | -1.2600 € | -39.69 % | 70,818 € | 17:07:59 | |
0.1950 € | -0.5050 € | -72.14 % | 55,241 € | 17:05:23 | |
4.6750 € | +0.9600 € | +25.84 % | 48,333 € | 17:07:57 | |
5.3750 € | +1.1400 € | +26.92 % | 45,862 € | 17:07:59 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 17:07:30 |
4.8050 € | +0.7900 € | +19.68 % | 10,475 € | 17:07:56 | |
2.0400 € | +0.3800 € | +22.89 % | 6,196 € | 17:07:58 | |
1.7250 € | -0.5600 € | -24.51 % | 5,370 € | 17:07:41 | |
1.0300 € | -0.5700 € | -35.63 % | 5,050 € | 17:07:53 | |
1.1250 € | -0.4400 € | -28.12 % | 4,235 € | 17:07:41 | |
0.4250 € | -0.1600 € | -27.35 % | 4,125 € | 17:07:17 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 17:07:40 | |
0.7500 € | +0.2300 € | +44.23 % | 3,660 € | 17:07:58 | |
1.0450 € | -0.2800 € | -21.13 % | 1,590 € | 17:07:41 | |
0.7450 € | -0.1900 € | -20.32 % | 910 € | 17:07:41 |
141.3250 € | -0.0195 € | -0.01 % | 1,469,339 € | 17:05:47 | |
89.2310 € | -0.1420 € | -0.16 % | 680,911 € | 17:07:26 | |
241.2500 € | +0.5200 € | +0.22 % | 621,516 € | 17:07:23 | |
30.2500 € | +0.0100 € | +0.03 % | 437,316 € | 17:06:54 | |
74.3700 € | +0.1700 € | +0.23 % | 388,388 € | 17:07:21 | |
106.6500 € | -0.5725 € | -0.53 % | 381,354 € | 17:07:24 | |
17.7040 € | -0.0130 € | -0.07 % | 321,111 € | 17:07:21 | |
4.6727 € | -0.0200 € | -0.43 % | 283,510 € | 17:07:26 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 17:05:24 | |
141.9300 € | -0.7900 € | -0.55 % | 226,348 € | 17:07:20 |
581.7760 € | -2.1280 € | -0.36 % | 102,473 € | 17:07:59 | |
2,500.0460 € | +0.4295 € | +0.02 % | 92,986 € | 17:07:59 | |
5,445.4005 € | +2.9935 € | +0.06 % | 87,580 € | 17:07:58 | |
1,618.3050 € | -5.1110 € | -0.31 % | 63,249 € | 17:08:00 | |
2,282.8985 € | -12.9800 € | -0.57 % | 60,083 € | 17:08:01 | |
181.0065 € | -7.2000 € | -3.83 % | 54,039 € | 17:07:57 | |
195.0885 € | -1.5895 € | -0.81 % | 48,012 € | 17:07:58 | |
659.4375 € | -2.7095 € | -0.41 % | 47,202 € | 17:07:57 | |
726.0900 € | -4.5125 € | -0.62 % | 45,374 € | 17:07:58 | |
183.2130 € | -0.5825 € | -0.32 % | 32,722 € | 17:07:59 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:06:07 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:06:00 | |
0.0384 € | +0.0031 € | +8.79 % | 680,573 | 17:06:57 | |
9.4000 € | -5.0700 € | -35.04 % | 624,744 | 17:07:28 | |
0.5924 € | -0.0028 € | -0.46 % | 189,800 | 17:06:55 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:06:18 | |
0.3871 € | -0.0136 € | -3.38 % | 139,680 | 17:06:46 | |
1.3840 € | -0.1170 € | -7.79 % | 115,285 | 17:05:40 | |
15.2760 € | -0.1340 € | -0.87 % | 92,396 | 17:07:21 | |
6.1165 € | -0.0230 € | -0.37 % | 90,727 | 17:07:17 |
0.1950 € | -0.5050 € | -72.14 % | 246,650 | 17:05:23 | |
0.1650 € | -0.5050 € | -75.37 % | 110,099 | 17:05:32 | |
1.1550 € | -0.0650 € | -5.33 % | 75,000 | 17:07:39 | |
1.3600 € | -0.0700 € | -4.90 % | 75,000 | 17:07:38 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 17:07:30 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:07:29 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 17:07:54 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:06:32 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:05:30 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 17:05:44 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 17:07:40 | |
0.0210 € | -0.0370 € | -63.79 % | 10,000 | 17:07:41 | |
0.4250 € | -0.1600 € | -27.35 % | 7,500 | 17:07:17 | |
0.7500 € | +0.2300 € | +44.23 % | 6,000 | 17:07:58 | |
2.0400 € | +0.3800 € | +22.89 % | 4,400 | 17:07:58 | |
1.0300 € | -0.5700 € | -35.63 % | 3,600 | 17:07:53 | |
1.1250 € | -0.4400 € | -28.12 % | 3,500 | 17:07:41 | |
1.7250 € | -0.5600 € | -24.51 % | 3,000 | 17:07:41 | |
0.0680 € | -0.2770 € | -80.29 % | 3,000 | 17:07:56 | |
4.8050 € | +0.7900 € | +19.68 % | 2,500 | 17:07:56 |
0.0770 € | -0.0105 € | -12.01 % | 88,425 | 17:07:23 | |
4.6727 € | -0.0200 € | -0.43 % | 60,579 | 17:07:26 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 17:05:24 | |
0.9293 € | +0.0115 € | +1.25 % | 38,000 | 17:07:23 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 17:07:03 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 17:05:22 | |
17.7040 € | -0.0130 € | -0.07 % | 17,979 | 17:07:21 | |
30.2500 € | +0.0100 € | +0.03 % | 14,350 | 17:06:54 | |
13.7110 € | -0.3295 € | -2.35 % | 12,115 | 17:07:22 | |
0.3030 € | +0.0006 € | +0.20 % | 11,600 | 17:07:24 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:05:37 | |
5.8815 € | -0.1030 € | -1.72 % | 500 | 17:07:57 | |
4.1460 € | -14.9540 € | -78.29 % | 310 | 17:07:56 | |
181.0065 € | -7.2000 € | -3.83 % | 300 | 17:07:57 | |
110.4525 € | -2.4410 € | -2.16 % | 255 | 17:08:00 | |
195.0895 € | -1.5885 € | -0.81 % | 246 | 17:08:01 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:06:45 | |
124.5355 € | +7.8810 € | +6.76 % | 179 | 17:08:01 | |
183.2135 € | -0.5820 € | -0.32 % | 179 | 17:08:00 | |
581.7810 € | -2.1230 € | -0.36 % | 176 | 17:08:01 |
Mostwanted
9.3900 € | -5.0800 € | -35.11 % | 17:07:58 | |
151.0200 € | +5.5000 € | +3.78 % | 17:08:02 | |
767.3000 € | -7.5500 € | -0.97 % | 17:08:02 | |
519.7000 € | +2.8000 € | +0.54 % | 17:07:58 | |
708.7500 € | -9.7500 € | -1.36 % | 17:08:01 |
0.6750 € | +0.1150 € | +20.54 % | 17:06:37 | |
3.3750 € | -1.1600 € | -25.58 % | 17:08:01 | |
1.9150 € | -1.2600 € | -39.69 % | 17:07:59 | |
4.4250 € | +1.1400 € | +34.70 % | 17:07:59 | |
0.2350 € | -0.0450 € | -16.07 % | 17:05:49 |
1.1200 € | +0.3400 € | +43.59 % | 17:07:58 | |
0.7200 € | -0.3800 € | -34.55 % | 17:07:18 | |
0.0950 € | -0.0200 € | -17.39 % | 17:07:36 | |
2.9300 € | -0.2800 € | -8.72 % | 17:07:53 | |
1.7250 € | -0.5600 € | -24.51 % | 17:07:41 |
154.9925 € | +1.7025 € | +1.11 % | 17:07:29 | |
0.0820 € | - € | 0.00 % | 17:07:48 | |
47.0485 € | +0.0890 € | +0.19 % | 17:07:53 | |
5.8830 € | -0.1015 € | -1.70 % | 17:08:00 | |
107.6925 € | - € | 0.00 % | 17:05:23 |
Indications
2,334.3100 $ | +0.51 % | |
27.3365 $ | +0.02 % | |
86.8050 $ | -1.83 % | |
82.5800 $ | -0.94 % | |
2.0045 € | -5.87 % | |
130.1850 € | -0.60 % | |
65,047.3200 $ | -1.93 % | |
3,208.6350 $ | +0.04 % | |
0.5290 € | -4.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.66 € | 400 | 17:08:01.454 | |
5.55 € | 100 | 17:07:57.062 | |
767.20 € | 100 | 17:07:54.223 | |
708.00 € | 4 | 17:07:46.912 | |
227.50 € | 5 | 17:07:43.600 | |
1.91 € | 4,200 | 17:07:42.510 | |
151.00 € | 60 | 17:07:42.193 | |
27.41 € | 129 | 17:07:39.705 | |
151.26 € | 65 | 17:07:36.526 | |
412.60 € | 1 | 17:07:34.938 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank