Tops & Flops
31.3825 € | +1.1825 € | +3.92 % | 18:11:56 | ||
52.7400 € | +0.5400 € | +1.03 % | 18:11:19 | ||
76.0100 € | +0.4500 € | +0.60 % | 18:11:21 | ||
72.5600 € | +0.4000 € | +0.55 % | 18:09:34 | ||
519.3000 € | +2.4000 € | +0.46 % | 18:11:01 | ||
42.8400 € | -0.7900 € | -1.81 % | 18:10:19 | ||
38.4900 € | -0.7600 € | -1.94 % | 18:10:11 | ||
25.3200 € | -0.5000 € | -1.94 % | 18:11:58 | ||
25.3900 € | -1.0250 € | -3.88 % | 18:11:48 | ||
180.6500 € | -9.7000 € | -5.10 % | 18:11:51 |
49.0700 € | +2.3700 € | +5.07 % | 18:10:51 | ||
44.0750 € | +0.9500 € | +2.20 % | 18:11:42 | ||
57.2500 € | +1.2000 € | +2.14 % | 18:10:10 | ||
39.0800 € | +0.6500 € | +1.69 % | 18:11:31 | ||
82.7750 € | +1.1000 € | +1.35 % | 18:09:42 | ||
106.3750 € | -3.0000 € | -2.74 % | 18:11:20 | ||
38.9250 € | -1.1650 € | -2.91 % | 18:11:20 | ||
100.2750 € | -3.0250 € | -2.93 % | 18:10:28 | ||
1.8973 € | -0.0598 € | -3.05 % | 18:11:57 | ||
9.5625 € | -4.9075 € | -33.91 % | 18:11:32 |
49.0700 € | +2.3700 € | +5.07 % | 18:10:51 | ||
31.3825 € | +1.1825 € | +3.92 % | 18:11:56 | ||
70.8750 € | +1.2000 € | +1.72 % | 18:09:35 | ||
39.0800 € | +0.6500 € | +1.69 % | 18:11:31 | ||
82.7750 € | +1.1000 € | +1.35 % | 18:09:42 | ||
19.2950 € | -0.2850 € | -1.46 % | 18:11:44 | ||
24.8000 € | -0.3700 € | -1.47 % | 18:09:44 | ||
36.4500 € | -0.8400 € | -2.25 % | 18:08:59 | ||
100.2750 € | -3.0250 € | -2.93 % | 18:10:28 | ||
9.5625 € | -4.9075 € | -33.91 % | 18:11:32 |
73.9000 € | +4.3000 € | +6.18 % | 18:09:51 | ||
66.8750 € | +2.1000 € | +3.24 % | 18:10:40 | ||
7.6600 € | +0.2150 € | +2.89 % | 18:11:34 | ||
23.8250 € | +0.6500 € | +2.80 % | 18:11:13 | ||
48.6750 € | +1.1250 € | +2.37 % | 18:10:24 | ||
0.9070 € | -0.0260 € | -2.79 % | 18:09:05 | ||
4.6130 € | -0.1350 € | -2.84 % | 18:09:50 | ||
31.6250 € | -0.9500 € | -2.92 % | 18:09:45 | ||
8.8525 € | -0.2775 € | -3.04 % | 18:09:43 | ||
4.7290 € | -0.1590 € | -3.25 % | 18:09:11 |
10.0625 € | +2.4485 € | +32.16 % | 18:10:07 | ||
82.7500 € | +10.9000 € | +15.17 % | 18:09:50 | ||
1.4200 € | +0.1210 € | +9.31 % | 18:11:42 | ||
11.7750 € | +0.8800 € | +8.08 % | 18:09:05 | ||
1.0553 € | +0.0675 € | +6.83 % | 18:10:10 | ||
1.8360 € | -0.2065 € | -10.11 % | 18:11:13 | ||
0.0529 € | -0.0064 € | -10.79 % | 18:09:13 | ||
8.5390 € | -1.2360 € | -12.64 % | 18:11:53 | ||
0.0158 € | -0.0035 € | -17.97 % | 18:09:05 | ||
73.2700 € | -72.1500 € | -49.61 % | 18:09:07 |
158.1900 € | +2.1200 € | +1.36 % | 18:11:57 | ||
88.9800 € | +1.0300 € | +1.17 % | 18:11:57 | ||
57.2600 € | +0.6050 € | +1.07 % | 18:11:55 | ||
32.3425 € | +0.2450 € | +0.76 % | 18:11:57 | ||
55.5200 € | +0.3450 € | +0.63 % | 18:11:44 | ||
85.9750 € | -0.8900 € | -1.02 % | 18:11:53 | ||
155.7300 € | -2.3200 € | -1.47 % | 18:11:59 | ||
165.0600 € | -2.5400 € | -1.52 % | 18:11:57 | ||
311.5750 € | -5.2000 € | -1.64 % | 18:11:56 | ||
259.1000 € | -4.6250 € | -1.75 % | 18:11:56 |
52.2500 € | +25.2500 € | +93.52 % | 18:10:33 | ||
3.1400 € | +0.7300 € | +30.29 % | 18:11:19 | ||
11.9500 € | +1.2000 € | +11.16 % | 18:11:17 | ||
0.6000 € | +0.0525 € | +9.59 % | 18:11:55 | ||
151.4250 € | +12.9750 € | +9.37 % | 18:11:58 | ||
184.7500 € | -19.9000 € | -9.72 % | 18:11:52 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:09:10 | ||
335.4500 € | -44.9000 € | -11.80 % | 18:11:58 | ||
0.5650 € | -0.1075 € | -15.99 % | 18:09:09 | ||
0.8860 € | -0.2030 € | -18.64 % | 18:11:33 |
0.8390 € | +0.0260 € | +3.20 % | 18:11:58 | ||
0.6970 € | +0.0090 € | +1.31 % | 18:10:15 | ||
1.3395 € | +0.0110 € | +0.83 % | 18:09:05 | ||
1.2150 € | +0.0050 € | +0.41 % | 18:09:51 | ||
0.0270 € | - € | 0.00 % | 18:09:16 | ||
1.5875 € | -0.0355 € | -2.19 % | 18:10:48 | ||
0.5870 € | -0.0140 € | -2.33 % | 18:11:33 | ||
2.5970 € | -0.1080 € | -3.99 % | 18:11:33 | ||
1.2725 € | -0.0600 € | -4.50 % | 18:10:56 | ||
0.0820 € | -0.0060 € | -6.82 % | 18:10:00 |
0.0055 € | +0.0010 € | +22.22 % | 18:10:14 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:09:11 | ||
0.2740 € | +0.0410 € | +17.60 % | 18:09:30 | ||
0.0115 € | +0.0015 € | +15.00 % | 18:09:15 | ||
0.1510 € | +0.0190 € | +14.39 % | 18:11:27 | ||
0.0035 € | -0.0010 € | -22.22 % | 18:11:45 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:09:01 | ||
3.1000 € | -1.1700 € | -27.40 % | 18:11:11 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:11:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 18:11:12 |
73.9000 € | +4.3000 € | +6.18 % | 18:09:51 | ||
49.0700 € | +2.3700 € | +5.07 % | 18:10:51 | ||
22.1000 € | +1.0500 € | +4.99 % | 18:10:23 | ||
2.8400 € | +0.1300 € | +4.80 % | 18:09:11 | ||
31.3825 € | +1.1825 € | +3.92 % | 18:11:56 | ||
1.3880 € | -0.1130 € | -7.53 % | 18:10:17 | ||
5.3000 € | -0.4500 € | -7.83 % | 18:10:53 | ||
1.5975 € | -0.1525 € | -8.71 % | 18:09:37 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5625 € | -4.9075 € | -33.91 % | 18:11:32 |
L&S Indikation18,060.00
Turnover tops
9.5625 € | -4.9075 € | -33.91 % | 6,271,655 € | 18:11:32 | |
148.7600 € | +3.2400 € | +2.23 % | 5,793,263 € | 18:11:39 | |
754.3000 € | -20.5500 € | -2.65 % | 4,547,799 € | 18:11:49 | |
174.3800 € | -0.9700 € | -0.55 % | 2,687,680 € | 18:11:29 | |
519.3000 € | +2.4000 € | +0.46 % | 2,237,059 € | 18:11:01 | |
31.3775 € | +1.1775 € | +3.90 % | 1,611,375 € | 18:11:48 | |
266.6500 € | -4.4000 € | -1.62 % | 1,599,754 € | 18:10:42 | |
15.3700 € | -0.0400 € | -0.26 % | 1,457,196 € | 18:10:35 | |
694.6000 € | -23.9000 € | -3.33 % | 1,174,980 € | 18:11:44 | |
430.4500 € | -4.6500 € | -1.07 % | 1,170,634 € | 18:11:38 |
6.7650 € | -1.1900 € | -14.96 % | 139,242 € | 18:11:55 | |
1.1650 € | -0.0550 € | -4.51 % | 117,250 € | 18:09:48 | |
5.1000 € | -4.8600 € | -48.80 % | 113,877 € | 18:10:47 | |
1.3400 € | -0.0900 € | -6.29 % | 102,750 € | 18:11:49 | |
6.5150 € | -1.1900 € | -15.44 % | 83,834 € | 18:11:58 | |
1.8900 € | -1.2850 € | -40.47 % | 70,818 € | 18:11:58 | |
0.2200 € | -0.4800 € | -68.57 % | 56,391 € | 18:11:37 | |
4.6950 € | +0.9800 € | +26.38 % | 48,333 € | 18:11:58 | |
5.3950 € | +1.1600 € | +27.39 % | 45,862 € | 18:11:58 | |
0.7800 € | -0.0900 € | -10.34 % | 43,200 € | 18:11:56 |
4.8250 € | +0.8100 € | +20.17 % | 10,475 € | 18:11:40 | |
2.0500 € | +0.3900 € | +23.49 % | 6,196 € | 18:11:56 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 18:11:40 | |
1.0100 € | -0.5900 € | -36.88 % | 5,050 € | 18:11:53 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 18:10:09 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 18:10:03 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 18:10:22 | |
0.7500 € | +0.2300 € | +44.23 % | 3,660 € | 18:11:52 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 18:11:40 | |
1.4350 € | -0.4200 € | -22.64 % | 1,450 € | 18:11:40 |
141.3485 € | +0.0040 € | +0.00 % | 1,497,607 € | 18:11:27 | |
89.0630 € | -0.3100 € | -0.35 % | 693,047 € | 18:11:49 | |
240.1200 € | -0.6100 € | -0.25 % | 669,492 € | 18:11:50 | |
30.1950 € | -0.0450 € | -0.15 % | 437,316 € | 18:11:25 | |
74.2050 € | +0.0050 € | +0.01 % | 388,388 € | 18:11:42 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 18:09:31 | |
17.6610 € | -0.0560 € | -0.32 % | 368,786 € | 18:11:42 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 18:09:11 | |
89.6150 € | -0.1460 € | -0.16 % | 236,546 € | 18:11:42 | |
5.5100 € | +0.0110 € | +0.20 % | 229,320 € | 18:10:46 |
2,491.9740 € | -7.6425 € | -0.31 % | 170,081 € | 18:11:56 | |
580.1355 € | -3.7685 € | -0.65 % | 102,473 € | 18:12:01 | |
5,426.1645 € | -16.2425 € | -0.30 % | 87,580 € | 18:12:00 | |
1,617.3205 € | -6.0955 € | -0.38 % | 63,249 € | 18:12:01 | |
2,271.8375 € | -24.0410 € | -1.05 % | 60,083 € | 18:12:00 | |
181.6170 € | -6.5895 € | -3.50 % | 54,039 € | 18:12:00 | |
195.2135 € | -1.4645 € | -0.74 % | 48,012 € | 18:11:55 | |
655.5285 € | -6.6185 € | -1.00 % | 47,202 € | 18:11:58 | |
184.5960 € | +4.4600 € | +2.48 % | 45,730 € | 18:11:59 | |
726.5625 € | -4.0400 € | -0.55 % | 45,374 € | 18:11:58 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 18:09:48 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 18:09:04 | |
0.0370 € | +0.0018 € | +4.96 % | 682,413 | 18:11:33 | |
9.5625 € | -4.9075 € | -33.91 % | 643,704 | 18:11:32 | |
0.5839 € | -0.0112 € | -1.88 % | 209,955 | 18:11:23 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 18:09:22 | |
0.3866 € | -0.0141 € | -3.52 % | 144,680 | 18:10:50 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 18:10:17 | |
15.3700 € | -0.0400 € | -0.26 % | 94,651 | 18:10:35 | |
6.1130 € | -0.0265 € | -0.43 % | 90,727 | 18:11:33 |
0.2200 € | -0.4800 € | -68.57 % | 251,650 | 18:11:37 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 18:09:57 | |
1.1650 € | -0.0550 € | -4.51 % | 100,000 | 18:09:48 | |
1.3400 € | -0.0900 € | -6.29 % | 75,000 | 18:11:49 | |
0.7800 € | -0.0900 € | -10.34 % | 54,000 | 18:11:56 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 18:11:07 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 18:11:38 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 18:09:16 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 18:11:36 | |
0.1950 € | -0.0100 € | -4.88 % | 39,000 | 18:11:15 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 18:10:22 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 18:10:09 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 18:10:03 | |
0.7500 € | +0.2300 € | +44.23 % | 6,000 | 18:11:52 | |
2.0500 € | +0.3900 € | +23.49 % | 4,400 | 18:11:56 | |
1.0100 € | -0.5900 € | -36.88 % | 3,600 | 18:12:01 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 18:10:09 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 18:11:40 | |
0.0530 € | -0.2920 € | -84.64 % | 3,000 | 18:11:40 | |
4.8250 € | +0.8100 € | +20.17 % | 2,500 | 18:11:40 |
0.0764 € | -0.0111 € | -12.64 % | 88,425 | 18:11:51 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 18:09:11 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 18:10:46 | |
0.9297 € | +0.0118 € | +1.29 % | 38,000 | 18:10:09 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 18:09:13 | |
17.6610 € | -0.0560 € | -0.32 % | 20,678 | 18:11:42 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 18:09:17 | |
30.1950 € | -0.0450 € | -0.15 % | 14,350 | 18:11:25 | |
13.5060 € | -0.5345 € | -3.81 % | 12,115 | 18:11:49 | |
0.3044 € | +0.0020 € | +0.64 % | 11,600 | 18:11:30 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 18:11:19 | |
5.9215 € | -0.0630 € | -1.05 % | 500 | 18:12:01 | |
4.6975 € | -14.4025 € | -75.41 % | 334 | 18:11:56 | |
29.0075 € | +0.3635 € | +1.27 % | 300 | 18:11:57 | |
181.6170 € | -6.5895 € | -3.50 % | 300 | 18:12:00 | |
110.5970 € | -2.2965 € | -2.03 % | 255 | 18:12:01 | |
184.5960 € | +4.4600 € | +2.48 % | 248 | 18:11:59 | |
195.2135 € | -1.4645 € | -0.74 % | 246 | 18:11:55 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 18:09:49 | |
125.0330 € | +8.3785 € | +7.18 % | 179 | 18:12:01 |
Mostwanted
9.5625 € | -4.9075 € | -33.91 % | 18:11:32 | |
148.9100 € | +3.3900 € | +2.33 % | 18:12:01 | |
755.6500 € | -19.2000 € | -2.48 % | 18:12:01 | |
519.3000 € | +2.4000 € | +0.46 % | 18:11:01 | |
696.0500 € | -22.4500 € | -3.12 % | 18:12:00 |
0.6750 € | +0.1150 € | +20.54 % | 18:11:47 | |
4.4450 € | +1.1600 € | +35.31 % | 18:11:58 | |
3.3350 € | -1.2000 € | -26.46 % | 18:12:01 | |
1.8900 € | -1.2850 € | -40.47 % | 18:11:58 | |
0.2200 € | -0.4800 € | -68.57 % | 18:11:37 |
1.1200 € | +0.3400 € | +43.59 % | 18:11:56 | |
0.7100 € | -0.3900 € | -35.45 % | 18:11:56 | |
0.0850 € | -0.0300 € | -26.09 % | 18:09:19 | |
2.9100 € | -0.3000 € | -9.35 % | 18:12:01 | |
0.5050 € | +0.1800 € | +55.38 % | 18:11:40 |
154.8040 € | +1.5140 € | +0.99 % | 18:11:57 | |
0.0820 € | - € | 0.00 % | 18:10:52 | |
47.0485 € | +0.0890 € | +0.19 % | 18:11:52 | |
5.9215 € | -0.0630 € | -1.05 % | 18:12:01 | |
107.6925 € | - € | 0.00 % | 18:11:27 |
Indications
2,322.7500 $ | +0.01 % | |
27.2190 $ | -0.41 % | |
87.0050 $ | -1.61 % | |
82.8300 $ | -0.64 % | |
2.0015 € | -6.01 % | |
130.1550 € | -0.62 % | |
64,780.7200 $ | -2.33 % | |
3,186.2050 $ | -0.66 % | |
0.5280 € | -4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
34.21 € | 400 | 18:11:44.263 | |
151.94 € | 9 | 18:11:42.420 | |
4.363 € | 40 | 18:11:34.990 | |
24.72 € | 50 | 18:11:25.244 | |
83.16 € | 60 | 18:11:22.486 | |
96.31 € | 21 | 18:11:16.412 | |
31.80 € | 35 | 18:11:15.457 | |
20.515 € | 22 | 18:11:13.735 | |
211.85 € | 5 | 18:11:09.865 | |
26.90 € | 100 | 18:11:09.711 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank