Tops & Flops
16.9825 € | +0.5575 € | +3.39 % | 17:46:02 | ||
163.5250 € | +3.6000 € | +2.25 % | 17:45:43 | ||
520.3000 € | +9.1000 € | +1.78 % | 17:46:09 | ||
110.9250 € | +1.4250 € | +1.30 % | 17:43:56 | ||
207.0250 € | +2.5000 € | +1.22 % | 17:45:47 | ||
170.8700 € | -0.9800 € | -0.57 % | 17:45:59 | ||
14.5890 € | -0.1100 € | -0.75 % | 17:46:07 | ||
78.1700 € | -0.8600 € | -1.09 % | 17:45:43 | ||
92.4100 € | -1.0800 € | -1.16 % | 17:43:58 | ||
39.8625 € | -0.7000 € | -1.73 % | 17:44:12 |
151.7250 € | +3.9750 € | +2.69 % | 17:45:45 | ||
41.9600 € | +0.8250 € | +2.01 % | 17:45:38 | ||
43.4100 € | +0.7100 € | +1.66 % | 17:45:56 | ||
48.9600 € | +0.5800 € | +1.20 % | 17:45:51 | ||
34.2300 € | +0.3900 € | +1.15 % | 17:45:48 | ||
104.6000 € | -3.0500 € | -2.83 % | 17:45:48 | ||
82.1250 € | -2.5000 € | -2.95 % | 17:43:31 | ||
58.8500 € | -1.8250 € | -3.01 % | 17:44:57 | ||
115.7250 € | -3.7750 € | -3.16 % | 17:45:59 | ||
53.6000 € | -3.1000 € | -5.47 % | 17:45:38 |
27.6800 € | +1.0700 € | +4.02 % | 17:44:23 | ||
43.4100 € | +0.7100 € | +1.66 % | 17:45:56 | ||
48.9600 € | +0.5800 € | +1.20 % | 17:45:51 | ||
79.7250 € | +0.8500 € | +1.08 % | 17:43:17 | ||
14.5350 € | +0.1525 € | +1.06 % | 17:43:48 | ||
115.7250 € | -3.7750 € | -3.16 % | 17:45:59 | ||
36.7250 € | -2.1000 € | -5.41 % | 17:44:39 | ||
53.6000 € | -3.1000 € | -5.47 % | 17:45:38 | ||
20.6100 € | -1.5100 € | -6.83 % | 17:44:53 | ||
64.5500 € | -7.1000 € | -9.91 % | 17:46:02 |
27.6800 € | +1.0700 € | +4.02 % | 17:44:23 | ||
36.7250 € | +1.4000 € | +3.96 % | 17:46:07 | ||
623.0000 € | +17.0000 € | +2.81 % | 17:45:36 | ||
14.7650 € | +0.3675 € | +2.55 % | 17:45:47 | ||
21.3000 € | +0.5250 € | +2.53 % | 17:44:06 | ||
18.0600 € | -0.8300 € | -4.39 % | 17:43:19 | ||
36.7250 € | -2.1000 € | -5.41 % | 17:44:39 | ||
40.1500 € | -2.3000 € | -5.42 % | 17:45:02 | ||
20.6100 € | -1.5100 € | -6.83 % | 17:44:53 | ||
64.5500 € | -7.1000 € | -9.91 % | 17:46:02 |
0.0860 € | +0.0160 € | +22.86 % | 17:44:20 | ||
2.3560 € | +0.2640 € | +12.62 % | 17:43:36 | ||
1.1870 € | +0.1290 € | +12.19 % | 17:43:36 | ||
162.8000 € | +17.0500 € | +11.70 % | 17:45:30 | ||
2.9180 € | +0.3020 € | +11.54 % | 17:43:49 | ||
25.3400 € | -2.5600 € | -9.18 % | 17:46:02 | ||
0.1403 € | -0.0208 € | -12.88 % | 17:44:51 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:45:46 | ||
96.3500 € | -24.6500 € | -20.37 % | 17:46:06 | ||
0.0395 € | -0.2405 € | -85.89 % | 17:45:49 |
113.4500 € | +2.0400 € | +1.83 % | 17:45:51 | ||
40.9900 € | +0.7200 € | +1.79 % | 17:45:49 | ||
38.8225 € | +0.4325 € | +1.13 % | 17:46:05 | ||
46.3100 € | +0.3700 € | +0.81 % | 17:46:04 | ||
145.5700 € | +1.1400 € | +0.79 % | 17:46:04 | ||
277.9000 € | -0.3000 € | -0.11 % | 17:45:03 | ||
388.6250 € | -0.8000 € | -0.21 % | 17:46:04 | ||
86.7200 € | -0.2900 € | -0.33 % | 17:46:08 | ||
355.1000 € | -1.8000 € | -0.50 % | 17:44:51 | ||
158.5200 € | -1.3600 € | -0.85 % | 17:46:04 |
5.6500 € | +1.0800 € | +23.63 % | 17:45:06 | ||
0.6470 € | +0.1020 € | +18.72 % | 17:46:04 | ||
9.6750 € | +1.4990 € | +18.33 % | 17:45:54 | ||
0.7500 € | +0.0825 € | +12.36 % | 17:45:19 | ||
10.5000 € | +1.1500 € | +12.30 % | 17:45:39 | ||
1.5500 € | -0.1800 € | -10.40 % | 17:45:40 | ||
0.3620 € | -0.0480 € | -11.71 % | 17:45:39 | ||
1.3200 € | -0.1850 € | -12.29 % | 17:43:50 | ||
0.7750 € | -0.1100 € | -12.43 % | 17:45:07 | ||
201.8000 € | -192.6000 € | -48.83 % | 17:46:01 |
0.6240 € | +0.0460 € | +7.96 % | 17:46:03 | ||
4.4225 € | +0.3025 € | +7.34 % | 17:44:20 | ||
0.4050 € | +0.0260 € | +6.86 % | 17:43:21 | ||
5.4310 € | +0.3000 € | +5.85 % | 17:45:36 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:45:26 | ||
0.6460 € | -0.0020 € | -0.31 % | 17:45:49 | ||
1.3070 € | -0.0100 € | -0.76 % | 17:43:18 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:45:26 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:43:21 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:43:26 |
0.4650 € | +0.1540 € | +49.52 % | 17:44:00 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:45:16 | ||
0.0371 € | +0.0101 € | +37.41 % | 17:44:41 | ||
0.0475 € | +0.0115 € | +31.94 % | 17:44:48 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:43:45 | ||
17.9000 € | -37.1500 € | -67.48 % | 17:45:20 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:44:27 | ||
12.4000 € | -48.6000 € | -79.67 % | 17:44:49 | ||
8.7640 € | -73.0560 € | -89.29 % | 17:45:23 | ||
15.2800 € | -137.4700 € | -90.00 % | 17:46:07 |
44.1250 € | +4.0500 € | +10.11 % | 17:43:26 | ||
34.6000 € | +3.1000 € | +9.84 % | 17:45:29 | ||
2.2700 € | +0.1875 € | +9.00 % | 17:45:48 | ||
18.1000 € | +1.4250 € | +8.55 % | 17:43:20 | ||
4.9700 € | +0.3150 € | +6.77 % | 17:45:10 | ||
40.1500 € | -2.3000 € | -5.42 % | 17:45:02 | ||
53.6000 € | -3.1000 € | -5.47 % | 17:45:38 | ||
10.7900 € | -0.7700 € | -6.66 % | 17:46:01 | ||
20.6100 € | -1.5100 € | -6.83 % | 17:44:53 | ||
0.7300 € | -0.1150 € | -13.61 % | 17:45:07 |
L&S Indikation18,510.50
Turnover tops
520.3000 € | +9.1000 € | +1.78 % | 3,607,983 € | 17:45:50 | |
839.4000 € | +6.9000 € | +0.83 % | 3,463,462 € | 17:45:55 | |
37.0600 € | +0.7500 € | +2.07 % | 2,207,737 € | 17:45:36 | |
73.7550 € | +0.1900 € | +0.26 % | 1,723,951 € | 17:43:28 | |
16.9825 € | +0.5575 € | +3.39 % | 1,359,889 € | 17:45:43 | |
9.2050 € | +0.2550 € | +2.85 % | 1,303,625 € | 17:45:52 | |
277.6500 € | +0.2000 € | +0.07 % | 1,221,659 € | 17:45:44 | |
166.6700 € | +0.2900 € | +0.17 % | 1,170,758 € | 17:45:52 | |
12.7250 € | -0.0175 € | -0.14 % | 1,161,586 € | 17:43:58 | |
52.9600 € | -0.1650 € | -0.31 % | 1,136,225 € | 17:45:47 |
5.0900 € | -1.5350 € | -23.17 % | 231,665 € | 17:46:07 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:45:18 | |
9.2450 € | -0.0700 € | -0.75 % | 123,121 € | 17:45:53 | |
0.6250 € | +0.0300 € | +5.04 % | 120,787 € | 17:45:34 | |
6.0500 € | -1.5350 € | -20.24 % | 96,193 € | 17:46:07 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
14.1450 € | -0.0800 € | -0.56 % | 83,410 € | 17:45:54 | |
8.3950 € | +0.0400 € | +0.48 % | 55,398 € | 17:45:54 | |
5.0250 € | -0.0800 € | -1.57 % | 54,965 € | 17:45:54 | |
0.3100 € | - € | 0.00 % | 49,200 € | 17:45:52 |
0.4600 € | -0.0900 € | -16.36 % | 10,287 € | 17:45:44 | |
2.3600 € | +0.0200 € | +0.85 % | 3,525 € | 17:45:44 | |
3.0200 € | -0.0400 € | -1.31 % | 1,788 € | 17:45:44 | |
1.3700 € | -0.1100 € | -7.43 % | 1,440 € | 17:45:44 | |
13.1500 € | +0.0900 € | +0.69 % | 1,305 € | 17:45:53 | |
1.0550 € | -0.0300 € | -2.76 % | 1,291 € | 17:45:25 | |
0.2050 € | -0.0400 € | -16.33 % | 1,250 € | 17:45:11 | |
0.5850 € | -0.0400 € | -6.40 % | 1,135 € | 17:43:44 | |
0.8700 € | +0.0900 € | +11.54 % | 840 € | 17:43:46 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 17:43:46 |
140.9740 € | +0.0355 € | +0.03 % | 3,238,038 € | 17:43:34 | |
174.9700 € | -0.2400 € | -0.14 % | 755,226 € | 17:45:44 | |
127.0315 € | -0.0180 € | -0.01 % | 487,892 € | 17:45:09 | |
60.8775 € | +2.0900 € | +3.56 % | 433,899 € | 17:45:54 | |
164.0900 € | -0.2300 € | -0.14 % | 389,527 € | 17:45:44 | |
118.7850 € | +0.1325 € | +0.11 % | 359,636 € | 17:43:51 | |
101.4115 € | -0.0085 € | -0.01 % | 338,576 € | 17:45:10 | |
3.2670 € | +0.0173 € | +0.53 % | 331,334 € | 17:43:44 | |
63.4925 € | +1.9475 € | +3.16 % | 305,372 € | 17:45:51 | |
66.1700 € | +1.0100 € | +1.55 % | 266,251 € | 17:45:50 |
2,578.3995 € | +13.8460 € | +0.54 % | 129,317 € | 17:46:02 | |
1,188.0250 € | +26.9155 € | +2.32 % | 124,761 € | 17:46:09 | |
193.7525 € | +4.7055 € | +2.49 % | 98,070 € | 17:36:03 | |
1,533.8540 € | -147.5305 € | -8.77 % | 76,508 € | 17:46:09 | |
420.1990 € | +2.7420 € | +0.66 % | 64,694 € | 17:46:10 | |
149.9555 € | -0.8645 € | -0.57 % | 63,629 € | 17:46:08 | |
584.6675 € | +0.9975 € | +0.17 % | 63,534 € | 17:46:06 | |
735.6600 € | -2.1405 € | -0.29 % | 63,528 € | 17:46:05 | |
461.7295 € | +3.8725 € | +0.85 % | 50,088 € | 17:44:52 | |
838.2640 € | +1.2915 € | +0.15 % | 46,021 € | 17:46:09 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,728 | 17:45:46 | |
0.0275 € | +0.0050 € | +22.22 % | 742,122 | 17:43:40 | |
0.0153 € | +0.0016 € | +11.68 % | 635,436 | 17:45:41 | |
0.0371 € | +0.0101 € | +37.41 % | 501,034 | 17:44:41 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 17:43:39 | |
1.9565 € | +0.1975 € | +11.23 % | 245,987 | 17:45:54 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:43:37 | |
1.9555 € | -0.0250 € | -1.26 % | 161,554 | 17:43:34 | |
0.9305 € | +0.1003 € | +12.07 % | 153,777 | 17:45:50 | |
0.6350 € | +0.0230 € | +3.76 % | 150,000 | 17:43:49 |
0.6250 € | +0.0300 € | +5.04 % | 207,900 | 17:45:34 | |
0.3100 € | - € | 0.00 % | 155,000 | 17:45:52 | |
0.1750 € | -0.0200 € | -10.26 % | 85,414 | 17:46:08 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:45:18 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 17:45:08 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 17:45:28 | |
5.0900 € | -1.5350 € | -23.17 % | 52,500 | 17:46:07 | |
0.7150 € | -0.1500 € | -17.34 % | 51,000 | 17:45:35 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 17:45:06 | |
0.5050 € | +0.0200 € | +4.12 % | 38,600 | 17:46:08 |
0.4600 € | -0.0900 € | -16.36 % | 20,310 | 17:45:44 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2050 € | -0.0400 € | -16.33 % | 5,000 | 17:45:11 | |
0.5850 € | -0.0400 € | -6.40 % | 2,180 | 17:43:44 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:43:31 | |
2.3600 € | +0.0200 € | +0.85 % | 1,500 | 17:45:44 | |
1.0550 € | -0.0300 € | -2.76 % | 1,300 | 17:45:25 | |
0.1000 € | - € | 0.00 % | 1,000 | 17:43:24 | |
0.8700 € | +0.0900 € | +11.54 % | 1,000 | 17:43:46 |
0.0690 € | +0.0021 € | +3.06 % | 280,000 | 17:45:21 | |
0.8815 € | +0.0030 € | +0.34 % | 224,575 | 17:44:30 | |
0.0730 € | +0.0032 € | +4.58 % | 123,500 | 17:45:01 | |
3.2670 € | +0.0173 € | +0.53 % | 101,805 | 17:43:44 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 17:45:09 | |
6.5570 € | +0.0205 € | +0.31 % | 38,555 | 17:45:46 | |
140.9740 € | +0.0355 € | +0.03 % | 22,975 | 17:43:34 | |
0.6971 € | -0.0164 € | -2.30 % | 11,000 | 17:45:37 | |
9.4023 € | +0.2233 € | +2.43 % | 10,873 | 17:45:56 | |
0.2582 € | -0.0063 € | -2.36 % | 10,776 | 17:45:28 |
0.3250 € | +0.0185 € | +6.04 % | 3,000 | 17:45:56 | |
4.5375 € | +0.6085 € | +15.49 % | 2,840 | 17:46:07 | |
25.7840 € | +0.1380 € | +0.54 % | 754 | 17:46:09 | |
193.7525 € | +4.7055 € | +2.49 % | 500 | 17:36:03 | |
149.9590 € | -0.8610 € | -0.57 % | 424 | 17:46:11 | |
40.1895 € | +0.1235 € | +0.31 % | 265 | 17:46:12 | |
420.1990 € | +2.7420 € | +0.66 % | 156 | 17:46:10 | |
114.5435 € | +0.7250 € | +0.64 % | 150 | 17:46:09 | |
149.9810 € | +1.3820 € | +0.93 % | 132 | 17:46:11 | |
68.9360 € | -0.0330 € | -0.05 % | 124 | 17:46:10 |
Mostwanted
839.5000 € | +7.0000 € | +0.84 % | 17:46:10 | |
520.3000 € | +9.1000 € | +1.78 % | 17:46:09 | |
9.1750 € | +0.2250 € | +2.51 % | 17:46:10 | |
164.6500 € | -1.1700 € | -0.71 % | 17:46:10 | |
37.0600 € | +0.7500 € | +2.07 % | 17:45:36 |
0.0130 € | +0.0110 € | +550.00 % | 17:45:54 | |
0.5050 € | -0.0750 € | -12.93 % | 17:45:57 | |
1.3700 € | -1.5000 € | -52.26 % | 17:44:54 | |
14.1450 € | -0.0800 € | -0.56 % | 17:45:54 | |
2.3050 € | +0.0400 € | +1.77 % | 17:45:53 |
0.3500 € | +0.0400 € | +12.90 % | 17:44:33 | |
0.1400 € | +0.0600 € | +75.00 % | 17:46:03 | |
0.4600 € | -0.0900 € | -16.36 % | 17:45:44 | |
1.1200 € | +0.1000 € | +9.80 % | 17:45:53 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.1700 € | -0.0555 € | -0.04 % | 17:45:45 | |
0.0820 € | - € | 0.00 % | 17:43:55 | |
18.1225 € | +0.7000 € | +4.02 % | 17:46:12 | |
107.6925 € | - € | 0.00 % | 17:44:59 | |
4.5375 € | +0.6085 € | +15.49 % | 17:46:07 |
Indications
2,222.8200 $ | +1.43 % | |
24.8845 $ | +1.05 % | |
86.6600 $ | +2.36 % | |
82.8100 $ | +1.44 % | |
1.7335 € | +1.05 % | |
133.3650 € | 0.00 % | |
70,884.3950 $ | +2.84 % | |
3,566.4950 $ | +1.72 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.48 € | 166 | 17:46:03.410 | |
0.21 € | 3,333 | 17:45:57.881 | |
9.25 € | 250 | 17:45:50.188 | |
25.225 € | 25 | 17:45:49.146 | |
33.30 € | 17 | 17:45:47.438 | |
31.32 € | 219 | 17:45:41.955 | |
44.65 € | 34 | 17:45:41.870 | |
4.03 € | 250 | 17:45:39.016 | |
31.42 € | 200 | 17:45:38.313 | |
37.12 € | 116 | 17:45:37.375 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank