Tops & Flops
16.6280 € | +1.2510 € | +8.14 % | 16:43:20 | ||
32.6925 € | +1.3475 € | +4.30 % | 16:43:19 | ||
14.1400 € | +0.2725 € | +1.97 % | 16:43:12 | ||
31.8300 € | +0.1700 € | +0.54 % | 16:43:08 | ||
17.6925 € | +0.0800 € | +0.45 % | 16:43:16 | ||
422.8000 € | -8.3500 € | -1.94 % | 16:43:06 | ||
157.6500 € | -3.7000 € | -2.29 % | 16:43:16 | ||
170.3800 € | -4.6500 € | -2.66 % | 16:43:16 | ||
282.8000 € | -8.8000 € | -3.02 % | 16:43:18 | ||
100.4000 € | -3.3250 € | -3.21 % | 16:43:02 |
31.0400 € | +2.2900 € | +7.97 % | 16:43:05 | ||
6.9880 € | +0.2670 € | +3.97 % | 16:42:59 | ||
44.4500 € | +0.4250 € | +0.97 % | 16:41:08 | ||
57.6000 € | +0.3000 € | +0.52 % | 16:41:04 | ||
13.7200 € | +0.0700 € | +0.51 % | 16:42:19 | ||
21.6800 € | -1.3000 € | -5.66 % | 16:43:02 | ||
130.1500 € | -7.9000 € | -5.72 % | 16:43:04 | ||
44.0200 € | -3.3600 € | -7.09 % | 16:42:47 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:41:49 | ||
27.3100 € | -4.0500 € | -12.91 % | 16:43:13 |
32.6925 € | +1.3475 € | +4.30 % | 16:43:19 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:42:31 | ||
67.7750 € | +0.1750 € | +0.26 % | 16:43:15 | ||
16.5800 € | -0.0100 € | -0.06 % | 16:43:14 | ||
13.2600 € | -0.0400 € | -0.30 % | 16:42:02 | ||
28.1000 € | -0.9400 € | -3.24 % | 16:42:18 | ||
37.6700 € | -1.3100 € | -3.36 % | 16:42:58 | ||
29.1200 € | -1.0800 € | -3.58 % | 16:42:56 | ||
9.2300 € | -0.4600 € | -4.75 % | 16:43:09 | ||
21.6800 € | -1.3000 € | -5.66 % | 16:43:02 |
76.8500 € | +3.1500 € | +4.27 % | 16:41:12 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:42:31 | ||
9.0250 € | +0.2200 € | +2.50 % | 16:43:05 | ||
18.3000 € | +0.2300 € | +1.27 % | 16:42:39 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:42:17 | ||
243.6000 € | -8.4000 € | -3.33 % | 16:42:09 | ||
29.1200 € | -1.0800 € | -3.58 % | 16:42:56 | ||
39.3500 € | -1.6300 € | -3.98 % | 16:43:13 | ||
12.6900 € | -0.5600 € | -4.23 % | 16:41:32 | ||
0.8615 € | -0.0460 € | -5.07 % | 16:42:57 |
141.9800 € | +68.7100 € | +93.78 % | 16:35:27 | ||
29.7600 € | +4.4050 € | +17.37 % | 16:43:14 | ||
1.6918 € | +0.1925 € | +12.84 % | 16:43:15 | ||
2.4190 € | +0.1885 € | +8.45 % | 16:42:52 | ||
85.2000 € | +5.8750 € | +7.41 % | 16:42:10 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:42:46 | ||
23.2450 € | -2.6050 € | -10.08 % | 16:43:14 | ||
3.1150 € | -0.4775 € | -13.29 % | 16:42:15 | ||
1,156.6000 € | -261.7000 € | -18.45 % | 16:43:21 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:43:03 |
461.0750 € | +8.9250 € | +1.97 % | 16:43:18 | ||
120.7000 € | +1.8000 € | +1.51 % | 16:43:09 | ||
32.5125 € | +0.1975 € | +0.61 % | 16:43:19 | ||
56.1200 € | +0.2500 € | +0.45 % | 16:43:13 | ||
57.7150 € | +0.1700 € | +0.30 % | 16:43:12 | ||
250.4250 € | -6.0500 € | -2.36 % | 16:43:19 | ||
366.5750 € | -9.5250 € | -2.53 % | 16:43:19 | ||
179.1600 € | -4.9200 € | -2.67 % | 16:43:09 | ||
155.2100 € | -5.8000 € | -3.60 % | 16:43:18 | ||
314.0000 € | -27.2500 € | -7.99 % | 16:42:40 |
9.6800 € | +1.5200 € | +18.63 % | 16:43:07 | ||
106.5000 € | +12.5000 € | +13.30 % | 16:43:03 | ||
20.0850 € | +1.8950 € | +10.42 % | 16:43:12 | ||
52.5000 € | +4.8000 € | +10.06 % | 16:43:07 | ||
0.7445 € | +0.0630 € | +9.24 % | 16:42:20 | ||
89.0000 € | -11.9750 € | -11.86 % | 16:43:12 | ||
76.8200 € | -11.0600 € | -12.59 % | 16:43:12 | ||
32.1450 € | -4.7150 € | -12.79 % | 16:43:13 | ||
0.6740 € | -0.1115 € | -14.19 % | 16:42:46 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:43:08 |
0.4610 € | +0.0215 € | +4.89 % | 16:42:21 | ||
7.6250 € | +0.3000 € | +4.10 % | 16:41:57 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:42:19 | ||
0.7010 € | +0.0110 € | +1.59 % | 16:41:09 | ||
6.4360 € | +0.0960 € | +1.51 % | 16:43:17 | ||
4.7300 € | -0.1700 € | -3.47 % | 16:43:17 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:41:06 | ||
2.4780 € | -0.1520 € | -5.78 % | 16:41:52 | ||
1.8433 € | -0.1368 € | -6.91 % | 16:43:15 | ||
0.1705 € | -0.0170 € | -9.07 % | 16:40:42 |
0.0475 € | +0.0175 € | +58.33 % | 16:42:11 | ||
0.4310 € | +0.1350 € | +45.61 % | 16:43:16 | ||
0.2545 € | +0.0460 € | +22.06 % | 16:43:12 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:42:09 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:42:10 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:42:37 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:42:30 | ||
0.1210 € | -0.0280 € | -18.79 % | 16:43:09 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:40:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:42:11 |
16.6280 € | +1.2510 € | +8.14 % | 16:43:20 | ||
31.0400 € | +2.2900 € | +7.97 % | 16:43:05 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:40:26 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:41:00 | ||
2.9100 € | +0.1400 € | +5.05 % | 16:41:43 | ||
43.7000 € | -3.6500 € | -7.71 % | 16:42:03 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:41:49 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:42:39 | ||
27.3100 € | -4.0500 € | -12.91 % | 16:43:13 |
L&S Indikation17,878.00
Turnover tops
16.6280 € | +1.2510 € | +8.14 % | 4,874,838 € | 16:43:20 | |
403.7750 € | -5.0250 € | -1.23 % | 3,807,300 € | 16:43:17 | |
760.6500 € | +26.5500 € | +3.62 % | 2,589,905 € | 16:43:16 | |
153.8800 € | +2.5000 € | +1.65 % | 2,212,083 € | 16:43:16 | |
511.6000 € | -8.6000 € | -1.65 % | 2,096,344 € | 16:43:06 | |
9.2300 € | -0.4600 € | -4.75 % | 2,038,840 € | 16:43:09 | |
50.6500 € | -0.6750 € | -1.32 % | 1,686,201 € | 16:43:14 | |
93.3900 € | -2.8600 € | -2.97 % | 1,684,009 € | 16:43:16 | |
366.5750 € | -9.5250 € | -2.53 % | 1,318,057 € | 16:43:19 | |
32.6925 € | +1.3475 € | +4.30 % | 1,262,838 € | 16:43:19 |
26.3200 € | +1.3900 € | +5.58 % | 135,653 € | 16:43:18 | |
3.5300 € | -1.5100 € | -29.96 % | 81,317 € | 16:43:18 | |
7.1700 € | -1.4000 € | -16.34 % | 80,413 € | 16:43:18 | |
4.3050 € | -0.2150 € | -4.76 % | 54,000 € | 16:43:15 | |
7.8700 € | -1.4000 € | -15.10 % | 53,192 € | 16:43:18 | |
7.6100 € | +1.2100 € | +18.91 % | 38,948 € | 16:43:18 | |
14.3200 € | +1.2700 € | +9.73 % | 33,736 € | 16:43:18 | |
1.7100 € | -1.4100 € | -45.19 % | 32,900 € | 16:43:18 | |
0.1950 € | -0.1300 € | -40.00 % | 30,550 € | 16:42:17 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 16:42:07 |
5.3850 € | +0.5100 € | +10.46 % | 12,525 € | 16:43:04 | |
1.1300 € | +0.2900 € | +34.52 % | 7,280 € | 16:43:16 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 16:42:51 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 16:43:04 | |
2.3900 € | -0.9700 € | -28.87 % | 2,398 € | 16:43:21 | |
1.6500 € | +0.3900 € | +30.95 % | 2,288 € | 16:43:16 | |
7.9600 € | -1.0000 € | -11.16 % | 2,008 € | 16:43:19 | |
0.3000 € | -0.9500 € | -76.00 % | 2,000 € | 16:43:08 | |
0.9050 € | -0.1700 € | -15.81 % | 1,920 € | 16:42:51 | |
1.2250 € | -0.1800 € | -12.81 % | 1,320 € | 16:42:47 |
918.6000 € | -7.3000 € | -0.79 % | 939,734 € | 16:43:18 | |
88.0650 € | -1.2340 € | -1.38 % | 878,795 € | 16:43:17 | |
141.3435 € | -0.0050 € | 0.00 % | 756,326 € | 16:43:11 | |
153.9400 € | -2.4700 € | -1.58 % | 679,298 € | 16:43:21 | |
24.3375 € | -0.2400 € | -0.98 % | 613,833 € | 16:43:11 | |
74.3605 € | +0.0030 € | +0.00 % | 520,187 € | 16:43:05 | |
70.1650 € | +0.5900 € | +0.85 % | 360,448 € | 16:43:15 | |
23.9625 € | +0.5700 € | +2.44 % | 330,335 € | 16:43:17 | |
86.8540 € | -1.6350 € | -1.85 % | 298,696 € | 16:43:14 | |
4.9372 € | -0.0045 € | -0.09 % | 230,642 € | 16:43:03 |
5,344.6715 € | -80.2130 € | -1.48 % | 144,735 € | 16:43:16 | |
2,437.0965 € | -45.5140 € | -1.83 % | 138,265 € | 16:43:17 | |
402.5810 € | -3.7715 € | -0.93 % | 98,213 € | 16:43:18 | |
97.7050 € | +0.2860 € | +0.29 % | 53,423 € | 16:43:56 | |
110.4050 € | +0.8790 € | +0.80 % | 33,171 € | 16:42:22 | |
112.3880 € | -2.1155 € | -1.85 % | 28,320 € | 16:43:20 | |
124.7275 € | -0.6655 € | -0.53 % | 25,098 € | 16:43:55 | |
105.6185 € | - € | 0.00 % | 19,351 € | 16:43:17 | |
346.4135 € | -6.9465 € | -1.97 % | 17,647 € | 16:43:16 | |
309.7355 € | -3.7850 € | -1.21 % | 16,149 € | 16:43:56 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:41:52 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6280 € | +1.2510 € | +8.14 % | 307,273 | 16:43:20 | |
0.0344 € | -0.0028 € | -7.53 % | 300,739 | 16:43:11 | |
0.3880 € | +0.0019 € | +0.48 % | 242,599 | 16:42:55 | |
9.2300 € | -0.4600 € | -4.75 % | 213,684 | 16:43:09 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:41:44 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:42:33 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:35:56 | |
14.1400 € | +0.2725 € | +1.97 % | 80,868 | 16:43:12 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 16:42:07 | |
0.1950 € | -0.1300 € | -40.00 % | 115,000 | 16:42:17 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:41:30 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:41:04 | |
3.5300 € | -1.5100 € | -29.96 % | 22,370 | 16:43:18 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:43:01 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 16:43:10 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:42:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:43:08 | |
1.7100 € | -1.4100 € | -45.19 % | 13,400 | 16:43:18 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 16:42:51 | |
1.1300 € | +0.2900 € | +34.52 % | 7,000 | 16:43:16 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 16:43:04 | |
0.4750 € | +0.2100 € | +79.25 % | 3,000 | 16:43:07 | |
5.3850 € | +0.5100 € | +10.46 % | 2,500 | 16:43:04 | |
0.3000 € | -0.9500 € | -76.00 % | 2,500 | 16:43:08 | |
0.4000 € | +0.0100 € | +2.56 % | 2,000 | 16:43:21 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 16:41:14 | |
0.9050 € | -0.1700 € | -15.81 % | 2,000 | 16:42:51 | |
1.6500 € | +0.3900 € | +30.95 % | 1,600 | 16:43:16 |
0.3099 € | +0.0053 € | +1.72 % | 200,000 | 16:43:13 | |
0.0135 € | +0.0014 € | +11.57 % | 200,000 | 16:43:09 | |
2.0819 € | -0.0490 € | -2.30 % | 95,000 | 16:43:08 | |
0.9500 € | +0.0159 € | +1.70 % | 48,700 | 16:43:56 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 16:43:03 | |
3.0062 € | -0.0210 € | -0.69 % | 39,950 | 16:43:11 | |
24.3575 € | -0.2200 € | -0.90 % | 25,197 | 16:43:55 | |
5.0877 € | +0.0007 € | +0.01 % | 24,860 | 16:43:10 | |
6.4130 € | -0.0880 € | -1.35 % | 19,900 | 16:43:12 | |
23.9700 € | +0.5775 € | +2.47 % | 14,000 | 16:43:56 |
97.7050 € | +0.2860 € | +0.29 % | 550 | 16:43:56 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:41:34 | |
110.4050 € | +0.8790 € | +0.80 % | 300 | 16:42:22 | |
112.3880 € | -2.1155 € | -1.85 % | 250 | 16:43:20 | |
402.5810 € | -3.7715 € | -0.93 % | 240 | 16:43:18 | |
33.9920 € | -42.5100 € | -55.57 % | 211 | 16:43:20 | |
124.7275 € | -0.6655 € | -0.53 % | 200 | 16:43:55 | |
105.6185 € | - € | 0.00 % | 183 | 16:43:17 | |
21.5580 € | -1.0090 € | -4.47 % | 138 | 16:43:56 | |
36.5140 € | +2.2260 € | +6.49 % | 118 | 16:43:56 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2300 € | -0.4600 € | -4.75 % | 16:43:09 | |
405.1750 € | -3.6250 € | -0.89 % | 16:43:57 | |
761.5500 € | +27.4500 € | +3.74 % | 16:43:54 | |
511.6000 € | -8.6000 € | -1.65 % | 16:43:06 | |
16.6280 € | +1.2510 € | +8.14 % | 16:43:20 |
0.1550 € | -0.0450 € | -22.50 % | 16:42:43 | |
1.4500 € | -1.4200 € | -49.48 % | 16:43:18 | |
0.1850 € | -0.0450 € | -19.57 % | 16:42:07 | |
7.2600 € | +1.3700 € | +23.26 % | 16:43:18 | |
1.4900 € | +0.2400 € | +19.20 % | 16:43:11 |
1.6500 € | +0.3900 € | +30.95 % | 16:43:16 | |
0.4100 € | -0.1900 € | -31.67 % | 16:42:42 | |
3.2600 € | -1.3500 € | -29.28 % | 16:43:18 | |
1.4300 € | +0.4900 € | +52.13 % | 16:43:21 | |
0.0840 € | -0.0010 € | -1.18 % | 16:42:51 |
154.9010 € | -0.0030 € | 0.00 % | 16:43:14 | |
0.0820 € | - € | 0.00 % | 16:40:55 | |
47.2375 € | +0.2090 € | +0.44 % | 16:42:54 | |
107.6925 € | - € | 0.00 % | 16:41:28 | |
5.9670 € | +0.0690 € | +1.17 % | 16:43:56 |
Indications
2,338.2850 $ | +0.96 % | |
27.4670 $ | +1.07 % | |
86.4050 $ | -0.79 % | |
82.1750 $ | -0.78 % | |
1.9575 € | -0.66 % | |
129.6350 € | -0.36 % | |
63,461.4400 $ | -0.91 % | |
3,123.1950 $ | -0.32 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.245 € | 39 | 16:43:55.111 | |
127.92 € | 80 | 16:43:52.561 | |
0.36 € | 1,077 | 16:43:51.566 | |
67.72 € | 10 | 16:43:50.742 | |
16.62 € | 180 | 16:43:44.954 | |
654.00 € | 1 | 16:43:43.857 | |
113.00 € | 20 | 16:43:40.749 | |
91.036 € | 1,125 | 16:43:38.047 | |
21.60 € | 231 | 16:43:35.710 | |
39.075 € | 100 | 16:43:30.348 |
IPO
38.9600 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank