Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 17:45:42 | ||
25.2000 € | +0.4200 € | +1.69 % | 17:45:50 | ||
26.8850 € | +0.3900 € | +1.47 % | 17:44:11 | ||
21.1500 € | +0.2650 € | +1.27 % | 17:45:33 | ||
37.4800 € | +0.4525 € | +1.22 % | 17:45:51 | ||
17.6125 € | -0.2000 € | -1.12 % | 17:44:11 | ||
62.3500 € | -0.8500 € | -1.34 % | 17:45:48 | ||
272.3000 € | -4.1500 € | -1.50 % | 17:45:16 | ||
30.1875 € | -0.5325 € | -1.73 % | 17:45:16 | ||
48.5150 € | -1.2300 € | -2.47 % | 17:44:52 |
109.5750 € | +3.8500 € | +3.64 % | 17:45:23 | ||
6.7880 € | +0.1780 € | +2.69 % | 17:45:43 | ||
74.3200 € | +1.3400 € | +1.84 % | 17:44:52 | ||
13.9925 € | +0.2300 € | +1.67 % | 17:45:43 | ||
37.6700 € | +0.5700 € | +1.54 % | 17:45:55 | ||
91.3500 € | -2.6250 € | -2.79 % | 17:45:17 | ||
46.0400 € | -1.3500 € | -2.85 % | 17:45:53 | ||
129.0000 € | -5.5500 € | -4.12 % | 17:45:43 | ||
21.4750 € | -0.9350 € | -4.17 % | 17:45:43 | ||
33.1300 € | -1.7700 € | -5.07 % | 17:44:36 |
43.3500 € | +2.9250 € | +7.24 % | 17:45:18 | ||
37.6700 € | +0.5700 € | +1.54 % | 17:45:55 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:45:43 | ||
21.1500 € | +0.2650 € | +1.27 % | 17:45:33 | ||
37.4800 € | +0.4525 € | +1.22 % | 17:45:51 | ||
30.1875 € | -0.5325 € | -1.73 % | 17:45:16 | ||
79.5250 € | -1.6250 € | -2.00 % | 17:44:32 | ||
46.0400 € | -1.3500 € | -2.85 % | 17:45:53 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:45:24 | ||
21.4750 € | -0.9350 € | -4.17 % | 17:45:43 |
43.3500 € | +2.9250 € | +7.24 % | 17:45:18 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:43:05 | ||
4.6100 € | +0.0780 € | +1.72 % | 17:45:56 | ||
49.5500 € | +0.7500 € | +1.54 % | 17:44:36 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:45:43 | ||
11.7700 € | -0.2950 € | -2.45 % | 17:44:26 | ||
69.2500 € | -2.1500 € | -3.01 % | 17:43:50 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:45:24 | ||
16.8900 € | -0.7600 € | -4.31 % | 17:45:59 | ||
2.0810 € | -0.1460 € | -6.56 % | 17:44:47 |
5.0250 € | +0.5150 € | +11.42 % | 17:43:48 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 17:45:35 | ||
0.0590 € | +0.0042 € | +7.66 % | 17:38:49 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:44:08 | ||
61.5000 € | -4.8500 € | -7.31 % | 17:45:01 | ||
6.1700 € | -0.5450 € | -8.12 % | 17:45:02 | ||
0.1260 € | -0.0118 € | -8.53 % | 17:34:34 | ||
4.2210 € | -0.4600 € | -9.83 % | 17:45:18 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:45:43 |
213.5500 € | +9.2250 € | +4.51 % | 17:45:54 | ||
471.5500 € | +7.4000 € | +1.59 % | 17:45:51 | ||
150.0600 € | +2.0100 € | +1.36 % | 17:45:59 | ||
181.6300 € | +2.0900 € | +1.16 % | 17:45:51 | ||
249.4500 € | +2.5500 € | +1.03 % | 17:45:49 | ||
252.8750 € | -2.1000 € | -0.82 % | 17:45:57 | ||
146.1800 € | -1.4200 € | -0.96 % | 17:45:54 | ||
154.8000 € | -2.0700 € | -1.32 % | 17:45:44 | ||
32.4400 € | -0.4800 € | -1.46 % | 17:45:46 | ||
165.2400 € | -2.7000 € | -1.61 % | 17:45:59 |
0.5485 € | +0.0940 € | +20.68 % | 17:45:12 | ||
1.0000 € | +0.1600 € | +19.05 % | 17:45:10 | ||
0.6335 € | +0.0635 € | +11.14 % | 17:45:47 | ||
0.3940 € | +0.0275 € | +7.50 % | 17:45:20 | ||
23.7350 € | +1.3850 € | +6.20 % | 17:45:58 | ||
4.3665 € | -0.3435 € | -7.29 % | 17:45:26 | ||
27.5000 € | -2.2000 € | -7.41 % | 17:45:33 | ||
0.9990 € | -0.1010 € | -9.18 % | 17:44:30 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:45:19 | ||
4.9570 € | -0.6830 € | -12.11 % | 17:46:00 |
0.4725 € | +0.0565 € | +13.58 % | 17:45:19 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:43:28 | ||
2.4530 € | +0.0730 € | +3.07 % | 17:43:41 | ||
0.6255 € | +0.0170 € | +2.79 % | 17:45:22 | ||
2.6770 € | +0.0470 € | +1.79 % | 17:45:51 | ||
0.6750 € | -0.0170 € | -2.46 % | 17:45:20 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:45:11 | ||
1.7120 € | -0.0480 € | -2.73 % | 17:45:28 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:45:19 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:45:20 |
0.0180 € | +0.0035 € | +24.14 % | 17:45:20 | ||
0.0065 € | +0.0010 € | +18.18 % | 17:45:11 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:45:20 | ||
0.0320 € | +0.0045 € | +16.36 % | 17:45:12 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:45:20 | ||
0.0700 € | -0.0140 € | -16.67 % | 17:45:44 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:45:19 | ||
0.0080 € | -0.0020 € | -20.00 % | 17:45:12 | ||
0.0100 € | -0.0065 € | -39.39 % | 17:45:14 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:44:42 |
2.5700 € | +0.2900 € | +12.72 % | 17:33:02 | ||
1.5130 € | +0.1130 € | +8.07 % | 17:44:36 | ||
43.3500 € | +2.9250 € | +7.24 % | 17:45:18 | ||
2.0225 € | +0.1275 € | +6.73 % | 17:44:36 | ||
150.8500 € | +6.4000 € | +4.43 % | 17:45:56 | ||
10.3500 € | -0.6000 € | -5.48 % | 17:44:36 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0810 € | -0.1460 € | -6.56 % | 17:44:47 | ||
1.8300 € | -0.2000 € | -9.85 % | 17:44:36 |
L&S Indikation17,747.00
Turnover tops
173.0200 € | -1.5200 € | -0.87 % | 4,963,711 € | 17:45:34 | |
770.8000 € | -23.8000 € | -3.00 % | 4,660,362 € | 17:45:35 | |
140.2600 € | -0.8600 € | -0.61 % | 4,545,763 € | 17:45:34 | |
503.3000 € | -0.7000 € | -0.14 % | 4,040,866 € | 17:45:17 | |
726.9500 € | -141.2500 € | -16.27 % | 2,118,167 € | 17:45:32 | |
14.9480 € | +0.1460 € | +0.99 % | 1,795,627 € | 17:45:17 | |
21.1500 € | +0.2650 € | +1.27 % | 1,389,025 € | 17:45:33 | |
50.5100 € | -0.4600 € | -0.90 % | 1,360,363 € | 17:45:29 | |
376.5000 € | -2.9000 € | -0.76 % | 1,217,206 € | 17:45:28 | |
165.1800 € | -2.7600 € | -1.64 % | 1,047,434 € | 17:45:31 |
6.4550 € | +1.0900 € | +20.32 % | 1,284,949 € | 17:45:58 | |
4.0450 € | +0.0100 € | +0.25 % | 188,743 € | 17:45:54 | |
5.0150 € | -0.0400 € | -0.79 % | 92,534 € | 17:45:55 | |
7.9150 € | -0.0200 € | -0.25 % | 92,044 € | 17:45:50 | |
7.2750 € | -0.0300 € | -0.41 % | 86,531 € | 17:45:55 | |
7.3850 € | +0.0100 € | +0.14 % | 80,787 € | 17:45:55 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 17:45:19 | |
5.8550 € | +0.0100 € | +0.17 % | 62,910 € | 17:45:55 | |
27.5750 € | +0.0100 € | +0.04 % | 59,133 € | 17:45:50 | |
10.5150 € | -0.0300 € | -0.28 % | 53,175 € | 17:45:55 |
3.9600 € | -0.1300 € | -3.18 % | 55,770 € | 17:45:50 | |
3.8750 € | +0.0600 € | +1.57 % | 14,070 € | 17:45:02 | |
3.4300 € | -0.0100 € | -0.29 % | 13,359 € | 17:45:56 | |
10.3200 € | +0.0100 € | +0.10 % | 12,056 € | 17:45:56 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 17:44:30 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 17:44:41 | |
1.6000 € | -0.1800 € | -10.11 % | 5,621 € | 17:45:41 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 17:45:50 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 17:45:22 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 17:43:12 |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 17:44:05 | |
72.0900 € | +0.2900 € | +0.40 % | 1,029,971 € | 17:45:32 | |
11.6490 € | +0.4010 € | +3.57 % | 926,720 € | 17:45:22 | |
88.1850 € | -0.3920 € | -0.44 % | 767,504 € | 17:45:27 | |
919.6000 € | -12.4000 € | -1.33 % | 562,508 € | 17:44:56 | |
114.8100 € | -0.4600 € | -0.40 % | 550,226 € | 17:45:23 | |
156.7800 € | -2.1400 € | -1.35 % | 453,575 € | 17:45:26 | |
86.7540 € | -0.3890 € | -0.45 % | 371,978 € | 17:45:21 | |
216.3100 € | +0.2400 € | +0.11 % | 334,000 € | 17:45:32 | |
73.1500 € | -0.3150 € | -0.43 % | 317,230 € | 17:45:19 |
2,464.8250 € | +5.6560 € | +0.23 % | 309,008 € | 17:45:59 | |
361.9810 € | -6.3695 € | -1.73 % | 152,091 € | 17:46:02 | |
572.9010 € | -7.2150 € | -1.24 % | 106,923 € | 17:45:57 | |
653.3880 € | -5.1685 € | -0.78 % | 88,634 € | 17:45:59 | |
5,372.9865 € | +23.7880 € | +0.44 % | 85,904 € | 17:45:58 | |
415.7940 € | -0.7960 € | -0.19 % | 84,193 € | 17:45:18 | |
44.4775 € | +3.7990 € | +9.34 % | 68,312 € | 17:45:58 | |
267.8995 € | -9.9145 € | -3.57 % | 56,440 € | 17:46:01 | |
172.4580 € | -6.9630 € | -3.88 % | 40,892 € | 17:45:58 | |
132.4790 € | -1.0935 € | -0.82 % | 38,943 € | 17:46:02 |
News
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,839,366 | 17:42:50 | |
0.0501 € | -0.0100 € | -16.58 % | 726,530 | 17:45:19 | |
0.7837 € | +0.0025 € | +0.32 % | 524,089 | 17:45:12 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:45:08 | |
0.4020 € | +0.0008 € | +0.19 % | 178,450 | 17:44:13 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:45:17 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:43:27 | |
14.9480 € | +0.1460 € | +0.99 % | 120,952 | 17:45:17 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:43:16 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:44:40 |
6.4550 € | +1.0900 € | +20.32 % | 230,225 | 17:45:58 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:45:54 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 17:43:23 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 17:45:19 | |
0.2150 € | -0.1050 € | -32.81 % | 60,657 | 17:44:56 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:45:08 | |
4.0450 € | +0.0100 € | +0.25 % | 43,520 | 17:45:54 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:45:37 | |
1.2300 € | +0.1400 € | +12.84 % | 28,000 | 17:43:05 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 17:45:12 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 17:45:22 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 17:44:30 | |
3.9600 € | -0.1300 € | -3.18 % | 14,000 | 17:45:50 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 17:43:12 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 17:44:41 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 17:44:49 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 17:45:02 | |
3.8750 € | +0.0600 € | +1.57 % | 3,500 | 17:45:02 | |
3.4300 € | -0.0100 € | -0.29 % | 3,490 | 17:46:02 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 17:45:59 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 17:45:27 | |
0.0739 € | +0.0010 € | +1.30 % | 175,306 | 17:44:15 | |
0.9636 € | +0.0020 € | +0.20 % | 140,247 | 17:44:51 | |
11.6490 € | +0.4010 € | +3.57 % | 80,400 | 17:45:22 | |
1.1305 € | +0.0018 € | +0.16 % | 55,510 | 17:44:49 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 17:42:49 | |
72.0900 € | +0.2900 € | +0.40 % | 14,335 | 17:45:32 | |
15.2610 € | -0.2160 € | -1.40 % | 13,570 | 17:44:54 | |
6.4040 € | -0.0110 € | -0.17 % | 10,556 | 17:44:57 | |
5.0850 € | -0.0010 € | -0.02 % | 10,000 | 17:44:39 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:43:05 | |
44.4675 € | +3.7890 € | +9.31 % | 1,590 | 17:46:03 | |
361.9810 € | -6.3695 € | -1.73 % | 418 | 17:46:02 | |
36.8195 € | -0.6330 € | -1.69 % | 400 | 17:45:58 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 17:46:01 | |
87.4120 € | +0.3385 € | +0.39 % | 300 | 17:46:03 | |
132.4790 € | -1.0935 € | -0.82 % | 297 | 17:46:02 | |
172.4235 € | -6.9975 € | -3.90 % | 234 | 17:46:01 | |
267.8995 € | -9.9145 € | -3.57 % | 206 | 17:46:01 | |
415.7940 € | -0.7960 € | -0.19 % | 202 | 17:45:18 |
Mostwanted
503.3000 € | -0.7000 € | -0.14 % | 17:45:17 | |
770.8500 € | -23.7500 € | -2.99 % | 17:46:01 | |
140.2900 € | -0.8300 € | -0.59 % | 17:46:01 | |
6.6780 € | -0.0510 € | -0.76 % | 17:46:02 | |
727.5000 € | -140.7000 € | -16.21 % | 17:45:58 |
4.8750 € | +0.0100 € | +0.21 % | 17:46:01 | |
0.6300 € | -1.3800 € | -68.66 % | 17:45:36 | |
0.3350 € | - € | 0.00 % | 17:45:43 | |
1.3350 € | +0.1000 € | +8.10 % | 17:46:02 | |
3.9250 € | +0.0100 € | +0.26 % | 17:45:50 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 17:45:45 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 17:43:35 |
151.1420 € | +7.8140 € | +5.45 % | 17:36:24 | |
0.0820 € | - € | 0.00 % | 17:44:08 | |
44.4675 € | +3.7890 € | +9.31 % | 17:46:03 | |
6.1400 € | -0.0060 € | -0.10 % | 17:46:00 | |
107.6925 € | - € | 0.00 % | 17:44:52 |
Indications
2,392.0800 $ | +0.53 % | |
28.5850 $ | +1.28 % | |
87.1100 $ | +0.13 % | |
82.1400 $ | +0.31 % | |
1.7595 € | +1.15 % | |
131.1050 € | -0.05 % | |
64,637.9750 $ | +1.73 % | |
3,090.5950 $ | +0.73 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
86.925 € | 150 | 17:46:00.227 | |
114.54 € | 1,130 | 17:45:59.495 | |
770.70 € | 25 | 17:45:55.094 | |
33.95 € | 50 | 17:45:53.070 | |
2.70 € | 500 | 17:45:45.304 | |
6.802 € | 1,000 | 17:45:40.943 | |
728.40 € | 5 | 17:45:38.915 | |
820.70 € | 10 | 17:45:38.205 | |
182.76 € | 40 | 17:45:35.677 | |
727.00 € | 1 | 17:45:34.013 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank