Tops & Flops
510.1000 € | +6.1000 € | +1.21 % | 08:24:50 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:22:19 | ||
71.8500 € | -0.0500 € | -0.07 % | 08:24:20 | ||
186.2250 € | -0.2250 € | -0.12 % | 08:24:52 | ||
103.4000 € | -0.2000 € | -0.19 % | 08:24:52 | ||
135.2250 € | -1.6500 € | -1.21 % | 08:24:26 | ||
88.5700 € | -1.1400 € | -1.27 % | 08:24:09 | ||
14.5960 € | -0.2060 € | -1.39 % | 08:24:50 | ||
17.4425 € | -0.3700 € | -2.08 % | 08:24:40 | ||
49.9400 € | -1.2100 € | -2.37 % | 08:24:38 |
37.4700 € | +0.3700 € | +1.00 % | 08:24:47 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:23:49 | ||
1.7903 € | - € | 0.00 % | 08:24:15 | ||
68.3750 € | -0.1000 € | -0.15 % | 08:24:52 | ||
16.8550 € | -0.0250 € | -0.15 % | 08:24:30 | ||
6.5760 € | -0.0780 € | -1.17 % | 08:24:33 | ||
12.1400 € | -0.1800 € | -1.46 % | 08:21:54 | ||
28.0250 € | -0.4550 € | -1.60 % | 08:24:52 | ||
74.2250 € | -1.4500 € | -1.92 % | 08:22:17 | ||
33.0800 € | -1.8200 € | -5.21 % | 08:24:47 |
41.0750 € | +0.6500 € | +1.61 % | 08:23:20 | ||
37.4700 € | +0.3700 € | +1.00 % | 08:24:47 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:23:49 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:22:19 | ||
29.2300 € | -0.0400 € | -0.14 % | 08:23:52 | ||
12.2125 € | -0.1275 € | -1.03 % | 08:24:51 | ||
22.1550 € | -0.2550 € | -1.14 % | 08:24:05 | ||
32.7900 € | -0.3900 € | -1.18 % | 08:24:21 | ||
12.1400 € | -0.1800 € | -1.46 % | 08:21:54 | ||
49.9400 € | -1.2100 € | -2.37 % | 08:24:38 |
41.0750 € | +0.6500 € | +1.61 % | 08:23:20 | ||
3.7775 € | +0.0375 € | +1.00 % | 08:24:24 | ||
100.1500 € | +0.8000 € | +0.81 % | 08:24:10 | ||
49.0500 € | +0.2500 € | +0.51 % | 08:24:18 | ||
8.3375 € | +0.0375 € | +0.45 % | 08:24:48 | ||
34.0250 € | -0.4250 € | -1.23 % | 08:24:52 | ||
101.9000 € | -1.3000 € | -1.26 % | 08:23:15 | ||
4.4740 € | -0.0580 € | -1.28 % | 08:24:20 | ||
7.1575 € | -0.1425 € | -1.95 % | 08:23:03 | ||
223.5000 € | -6.5000 € | -2.83 % | 08:23:21 |
0.0663 € | +0.0059 € | +9.77 % | 08:20:40 | ||
41.2500 € | +0.7500 € | +1.85 % | 08:24:41 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:23:13 | ||
25.9475 € | +0.3600 € | +1.41 % | 08:23:27 | ||
156.8500 € | +2.1750 € | +1.41 % | 08:24:37 | ||
52.6000 € | -2.2000 € | -4.01 % | 08:24:39 | ||
287.7500 € | -12.7500 € | -4.24 % | 08:22:47 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1775 € | -0.5375 € | -8.00 % | 08:24:14 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:22:29 |
149.4000 € | +1.3500 € | +0.91 % | 08:24:36 | ||
137.4700 € | +0.6100 € | +0.45 % | 08:22:39 | ||
117.5000 € | - € | 0.00 % | 08:24:36 | ||
85.4200 € | -0.0800 € | -0.09 % | 08:24:40 | ||
254.2250 € | -0.4500 € | -0.18 % | 08:24:33 | ||
88.9450 € | -0.9550 € | -1.06 % | 08:24:33 | ||
166.1000 € | -1.8400 € | -1.10 % | 08:24:45 | ||
104.1100 € | -1.2400 € | -1.18 % | 08:24:12 | ||
201.5750 € | -2.7500 € | -1.35 % | 08:24:30 | ||
145.5600 € | -2.0400 € | -1.38 % | 08:24:39 |
0.4800 € | +0.0255 € | +5.61 % | 08:23:00 | ||
17.4000 € | +0.7000 € | +4.19 % | 08:24:51 | ||
29.1000 € | +0.9000 € | +3.19 % | 08:24:39 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:24:02 | ||
26.2500 € | +0.5100 € | +1.98 % | 08:24:32 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:24:47 | ||
0.9815 € | -0.0385 € | -3.77 % | 08:24:03 | ||
1.2585 € | -0.0515 € | -3.93 % | 08:22:26 | ||
0.4810 € | -0.0205 € | -4.09 % | 08:23:36 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:24:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:22:56 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:24:23 | ||
1.3830 € | +0.0130 € | +0.95 % | 08:24:52 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:24:13 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:22:04 | ||
1.6620 € | -0.0150 € | -0.89 % | 08:23:04 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:24:03 | ||
1.7258 € | -0.0343 € | -1.95 % | 08:24:52 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:24:07 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:22:45 |
0.0080 € | +0.0025 € | +45.45 % | 08:22:54 | ||
0.3010 € | +0.0720 € | +31.44 % | 08:24:45 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:22:52 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:23:49 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:22:14 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:22:56 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:22:49 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:22:56 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:23:06 |
1.2200 € | +0.0500 € | +4.27 % | 08:23:03 | ||
0.2001 € | +0.0063 € | +3.25 % | 08:23:24 | ||
28.7650 € | +0.8450 € | +3.03 % | 08:24:32 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:23:16 | ||
41.0750 € | +0.6500 € | +1.61 % | 08:23:20 | ||
49.9400 € | -1.2100 € | -2.37 % | 08:24:38 | ||
1.9125 € | -0.0475 € | -2.42 % | 08:23:05 | ||
6.5650 € | -0.1640 € | -2.44 % | 08:24:49 | ||
223.5000 € | -6.5000 € | -2.83 % | 08:23:21 | ||
33.0800 € | -1.8200 € | -5.21 % | 08:24:47 |
L&S Indikation17,650.00
Turnover tops
854.7500 € | -13.4500 € | -1.55 % | 911,058 € | 08:22:42 | |
376.4250 € | -2.9750 € | -0.78 % | 724,921 € | 08:24:45 | |
510.1000 € | +6.1000 € | +1.21 % | 584,980 € | 08:24:29 | |
785.9500 € | -8.6500 € | -1.09 % | 576,587 € | 08:24:14 | |
166.6000 € | -1.1600 € | -0.69 % | 342,166 € | 08:24:39 | |
166.1200 € | -1.8200 € | -1.08 % | 259,764 € | 08:24:42 | |
138.8200 € | -2.3000 € | -1.63 % | 252,407 € | 08:24:38 | |
28.7650 € | +0.8450 € | +3.03 % | 239,743 € | 08:24:32 | |
74.2600 € | -0.4400 € | -0.59 % | 183,661 € | 08:23:30 | |
25.4800 € | -0.4500 € | -1.74 % | 156,888 € | 08:22:19 |
5.5350 € | +0.1700 € | +3.17 % | 145,999 € | 08:24:54 | |
28.5400 € | +0.9750 € | +3.54 % | 59,133 € | 08:24:52 | |
8.2700 € | +0.8950 € | +12.14 % | 53,914 € | 08:24:55 | |
4.9000 € | +0.8650 € | +21.44 % | 48,100 € | 08:24:55 | |
7.8500 € | +1.0250 € | +15.02 % | 40,560 € | 08:24:55 | |
10.4400 € | +0.8750 € | +9.15 % | 32,448 € | 08:24:50 | |
3.3450 € | +1.1700 € | +53.79 % | 21,129 € | 08:24:51 | |
2.8700 € | +0.8450 € | +41.73 % | 16,950 € | 08:24:55 | |
6.2700 € | -1.0350 € | -14.17 % | 15,328 € | 08:24:55 | |
4.2600 € | -0.4000 € | -8.58 % | 14,042 € | 08:23:39 |
10.8700 € | +0.5600 € | +5.43 % | 12,056 € | 08:24:51 | |
2.3300 € | +0.5500 € | +30.90 % | 5,621 € | 08:24:53 | |
3.9300 € | +0.4900 € | +14.24 % | 3,587 € | 08:24:55 | |
2.3000 € | +0.2900 € | +14.43 % | 3,480 € | 08:24:46 | |
0.8800 € | +0.2400 € | +37.50 % | 2,910 € | 08:24:51 | |
0.1900 € | -0.0600 € | -24.00 % | 210 € | 08:24:38 |
925.6000 € | -6.4000 € | -0.69 % | 390,536 € | 08:24:37 | |
72.9400 € | -0.5250 € | -0.71 % | 307,718 € | 08:24:32 | |
887.0500 € | -13.0000 € | -1.44 % | 150,781 € | 08:24:43 | |
87.9830 € | -0.5940 € | -0.67 % | 142,603 € | 08:24:42 | |
88.5250 € | -0.6150 € | -0.69 % | 76,591 € | 08:24:46 | |
138.6200 € | -0.8300 € | -0.60 % | 75,185 € | 08:24:46 | |
0.9727 € | +0.0110 € | +1.14 % | 65,411 € | 08:24:42 | |
110.2600 € | -0.8800 € | -0.79 % | 54,957 € | 08:24:39 | |
499.1250 € | -1.9750 € | -0.39 % | 45,629 € | 08:24:25 | |
38.9850 € | -0.2425 € | -0.62 % | 45,185 € | 08:24:24 |
652.7760 € | -5.7805 € | -0.88 % | 35,634 € | 08:24:53 | |
205.9485 € | -2.7000 € | -1.29 % | 33,777 € | 08:24:30 | |
232.7525 € | +0.0120 € | +0.01 % | 27,803 € | 08:24:48 | |
169.3070 € | -0.5305 € | -0.31 % | 21,167 € | 08:24:54 | |
37.0145 € | -0.4380 € | -1.17 % | 14,696 € | 08:24:54 | |
1,156.8995 € | -14.0785 € | -1.20 % | 11,495 € | 08:24:49 | |
302.4565 € | -2.2535 € | -0.74 % | 9,934 € | 08:24:51 | |
278.6530 € | -2.1015 € | -0.75 % | 7,774 € | 08:24:40 | |
268.5905 € | -3.3720 € | -1.24 % | 6,676 € | 08:24:51 | |
285.2355 € | -2.6780 € | -0.93 % | 5,956 € | 08:24:51 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:22:47 | |
0.1575 € | -0.0050 € | -3.08 % | 75,700 | 08:22:56 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:21:43 | |
0.3010 € | +0.0720 € | +31.44 % | 53,000 | 08:24:45 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:22:45 | |
0.7800 € | -0.0012 € | -0.15 % | 42,574 | 08:24:41 | |
0.0528 € | -0.0073 € | -12.08 % | 20,000 | 08:22:25 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:22:11 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:24:42 | |
6.5760 € | -0.0780 € | -1.17 % | 11,530 | 08:24:33 |
5.5350 € | +0.1700 € | +3.17 % | 25,225 | 08:24:54 | |
0.0290 € | -0.0100 € | -25.64 % | 13,000 | 08:24:51 | |
0.2750 € | - € | 0.00 % | 10,000 | 08:23:47 | |
4.9000 € | +0.8650 € | +21.44 % | 10,000 | 08:24:55 | |
0.4750 € | +0.1050 € | +28.38 % | 9,399 | 08:24:00 | |
0.3750 € | +0.0950 € | +33.93 % | 7,900 | 08:24:38 | |
0.3850 € | - € | 0.00 % | 7,000 | 08:24:12 | |
0.7900 € | -0.1000 € | -11.24 % | 6,700 | 08:23:47 | |
8.2700 € | +0.8950 € | +12.14 % | 6,120 | 08:24:55 | |
0.3800 € | +0.0600 € | +18.75 % | 6,000 | 08:24:20 |
0.8800 € | +0.2400 € | +37.50 % | 3,000 | 08:24:51 | |
2.3300 € | +0.5500 € | +30.90 % | 2,100 | 08:24:53 | |
2.3000 € | +0.2900 € | +14.43 % | 1,500 | 08:24:46 | |
0.1900 € | -0.0600 € | -24.00 % | 1,500 | 08:24:38 | |
10.8700 € | +0.5600 € | +5.43 % | 1,100 | 08:24:51 | |
3.9300 € | +0.4900 € | +14.24 % | 890 | 08:24:55 |
0.9727 € | +0.0110 € | +1.14 % | 67,100 | 08:24:42 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:23:18 | |
3.0787 € | +0.0320 € | +1.05 % | 8,128 | 08:24:39 | |
72.9400 € | -0.5250 € | -0.71 % | 4,266 | 08:24:32 | |
6.3745 € | -0.0405 € | -0.63 % | 3,750 | 08:22:31 | |
8.0045 € | -0.0360 € | -0.45 % | 3,000 | 08:24:24 | |
12.2820 € | +0.0710 € | +0.58 % | 2,900 | 08:24:46 | |
1.3700 € | +0.0495 € | +3.75 % | 1,995 | 08:23:20 | |
6.8910 € | +0.0290 € | +0.42 % | 1,699 | 08:24:44 | |
13.5680 € | -0.1880 € | -1.37 % | 1,635 | 08:24:22 |
37.0140 € | -0.4385 € | -1.17 % | 400 | 08:24:55 | |
205.9485 € | -2.7000 € | -1.29 % | 165 | 08:24:30 | |
169.3070 € | -0.5305 € | -0.31 % | 126 | 08:24:54 | |
232.7525 € | +0.0120 € | +0.01 % | 120 | 08:24:48 | |
652.7760 € | -5.7805 € | -0.88 % | 55 | 08:24:53 | |
44.1600 € | +3.4815 € | +8.56 % | 50 | 08:24:55 | |
113.0160 € | -0.8935 € | -0.78 % | 43 | 08:24:55 | |
302.4565 € | -2.2535 € | -0.74 % | 33 | 08:24:57 | |
192.5590 € | -1.9885 € | -1.02 % | 30 | 08:24:58 | |
278.6530 € | -2.1015 € | -0.75 % | 28 | 08:24:40 |
Mostwanted
510.2000 € | +6.2000 € | +1.23 % | 08:24:53 | |
786.0000 € | -8.6000 € | -1.08 % | 08:24:54 | |
138.8200 € | -2.3000 € | -1.63 % | 08:24:44 | |
6.5650 € | -0.1640 € | -2.44 % | 08:24:49 | |
537.6000 € | -21.5000 € | -3.85 % | 08:24:45 |
5.8900 € | +1.0250 € | +21.07 % | 08:24:55 | |
0.9450 € | +0.1050 € | +12.50 % | 08:24:53 | |
8.2700 € | +0.8950 € | +12.14 % | 08:24:55 | |
2.8250 € | +1.1400 € | +67.66 % | 08:24:58 | |
0.3450 € | +0.0100 € | +2.99 % | 08:23:06 |
0.0205 € | -0.0100 € | -32.79 % | 08:23:06 | |
0.0205 € | -0.0100 € | -32.79 % | 08:22:24 | |
3.2600 € | +0.7000 € | +27.34 % | 08:24:55 | |
0.0340 € | -0.0460 € | -57.50 % | 08:24:56 | |
0.4900 € | +0.1400 € | +40.00 % | 08:24:53 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:22:34 | |
44.1600 € | +3.4815 € | +8.56 % | 08:24:55 | |
6.1795 € | +0.0335 € | +0.55 % | 08:24:53 | |
107.6925 € | - € | 0.00 % | 08:23:16 |
Indications
2,381.7450 $ | +0.10 % | |
28.3060 $ | +0.29 % | |
88.2200 $ | +1.41 % | |
83.2000 $ | +1.61 % | |
1.7605 € | +1.21 % | |
131.6850 € | +0.40 % | |
61,942.8650 $ | -2.51 % | |
2,992.4550 $ | -2.47 % | |
0.4840 € | -3.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
165.86 € | 20 | 08:24:31.314 | |
23.98 € | 200 | 08:24:27.340 | |
11.09 € | 497 | 08:24:24.558 | |
166.16 € | 60 | 08:24:22.466 | |
19.907 € | 30 | 08:24:20.954 | |
0.7782 € | 10,000 | 08:24:12.869 | |
11.524 € | 263 | 08:24:10.723 | |
25.12 € | 190 | 08:24:07.265 | |
39.90 € | 100 | 08:24:00.709 | |
0.299 € | 3,000 | 08:23:49.958 |
IPO
37.3900 € | -0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank