Tops & Flops
63.1500 € | +1.2300 € | +1.99 % | 16:00:06 | ||
13.2900 € | +0.2450 € | +1.88 % | 15:59:47 | ||
223.3000 € | +3.2000 € | +1.45 % | 16:00:02 | ||
32.2800 € | +0.4450 € | +1.40 % | 16:00:04 | ||
72.0400 € | +0.9900 € | +1.39 % | 16:00:02 | ||
51.1700 € | -0.9100 € | -1.75 % | 15:59:50 | ||
94.1700 € | -1.7200 € | -1.79 % | 16:00:00 | ||
30.6775 € | -0.7950 € | -2.53 % | 16:00:05 | ||
504.5000 € | -18.0000 € | -3.44 % | 16:00:03 | ||
274.7500 € | -54.9000 € | -16.65 % | 15:59:56 |
94.1500 € | +7.7250 € | +8.94 % | 15:59:48 | ||
6.5170 € | +0.3670 € | +5.97 % | 16:00:04 | ||
6.6580 € | +0.3560 € | +5.65 % | 16:00:04 | ||
22.1450 € | +0.6600 € | +3.07 % | 15:59:54 | ||
42.6450 € | +1.2300 € | +2.97 % | 16:00:00 | ||
46.0900 € | -0.5700 € | -1.22 % | 15:59:48 | ||
133.2000 € | -2.5500 € | -1.88 % | 15:59:53 | ||
82.3250 € | -1.7500 € | -2.08 % | 15:59:25 | ||
105.3000 € | -2.4000 € | -2.23 % | 15:57:56 | ||
36.5400 € | -1.3900 € | -3.66 % | 16:00:00 |
22.1450 € | +0.6600 € | +3.07 % | 15:59:54 | ||
61.4500 € | +0.8000 € | +1.32 % | 15:59:25 | ||
20.6000 € | +0.2100 € | +1.03 % | 15:58:24 | ||
26.7600 € | +0.2700 € | +1.02 % | 15:59:31 | ||
13.3100 € | +0.1100 € | +0.83 % | 15:58:09 | ||
30.6775 € | -0.7950 € | -2.53 % | 16:00:05 | ||
18.7400 € | -0.4950 € | -2.57 % | 15:58:33 | ||
28.7600 € | -0.8200 € | -2.77 % | 15:59:51 | ||
36.5400 € | -1.3900 € | -3.66 % | 16:00:00 | ||
274.7500 € | -54.9000 € | -16.65 % | 15:59:56 |
8.1700 € | +0.7150 € | +9.59 % | 16:00:02 | ||
3.7600 € | +0.1575 € | +4.37 % | 15:59:54 | ||
13.2850 € | +0.4800 € | +3.75 % | 16:00:01 | ||
4.6310 € | +0.1550 € | +3.46 % | 15:59:51 | ||
10.4450 € | +0.1800 € | +1.75 % | 15:57:55 | ||
71.8000 € | -1.7500 € | -2.38 % | 15:59:31 | ||
102.4000 € | -2.7000 € | -2.57 % | 15:59:41 | ||
18.7400 € | -0.4950 € | -2.57 % | 15:58:33 | ||
28.7600 € | -0.8200 € | -2.77 % | 15:59:51 | ||
7.3325 € | -0.4725 € | -6.05 % | 16:00:03 |
0.0965 € | +0.0154 € | +19.00 % | 15:59:52 | ||
1.0510 € | +0.1320 € | +14.36 % | 15:59:56 | ||
8.4460 € | +0.5430 € | +6.87 % | 16:00:05 | ||
0.7875 € | +0.0500 € | +6.78 % | 16:00:00 | ||
14.4050 € | +0.8875 € | +6.57 % | 16:00:03 | ||
0.8845 € | -0.0745 € | -7.77 % | 15:59:43 | ||
0.2310 € | -0.0230 € | -9.06 % | 15:58:07 | ||
206.5000 € | -41.7500 € | -16.82 % | 15:59:57 | ||
19.6900 € | -4.1850 € | -17.53 % | 15:59:01 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:59:10 |
465.6250 € | +17.9750 € | +4.02 % | 16:00:09 | ||
197.6750 € | +4.3750 € | +2.26 % | 16:00:05 | ||
206.4000 € | +2.7000 € | +1.33 % | 16:00:04 | ||
170.8300 € | +2.2100 € | +1.31 % | 16:00:07 | ||
45.2900 € | +0.5200 € | +1.16 % | 16:00:08 | ||
53.2900 € | -0.1950 € | -0.36 % | 15:59:58 | ||
55.7550 € | -0.2050 € | -0.37 % | 16:00:50 | ||
117.1000 € | -0.6000 € | -0.51 % | 16:00:01 | ||
383.2250 € | -2.3500 € | -0.61 % | 16:00:08 | ||
33.0375 € | -0.2425 € | -0.73 % | 15:59:52 |
25.8500 € | +2.7000 € | +11.66 % | 16:00:03 | ||
158.5500 € | +15.2000 € | +10.60 % | 16:00:02 | ||
148.9500 € | +13.9500 € | +10.33 % | 16:00:03 | ||
1.0050 € | +0.0900 € | +9.84 % | 15:59:31 | ||
0.5700 € | +0.0380 € | +7.14 % | 15:59:14 | ||
1.2700 € | -0.0900 € | -6.62 % | 15:58:38 | ||
1.1100 € | -0.1000 € | -8.26 % | 15:59:25 | ||
0.9940 € | -0.0960 € | -8.81 % | 16:00:09 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:57:11 | ||
6.1500 € | -0.9500 € | -13.38 % | 16:00:01 |
0.6600 € | +0.0270 € | +4.27 % | 15:59:37 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:57:11 | ||
0.8965 € | +0.0205 € | +2.34 % | 15:58:25 | ||
2.4450 € | +0.0460 € | +1.92 % | 15:59:58 | ||
6.4370 € | +0.0750 € | +1.18 % | 16:00:05 | ||
1.3635 € | -0.0160 € | -1.16 % | 15:58:59 | ||
0.6220 € | -0.0090 € | -1.43 % | 15:59:52 | ||
0.0895 € | -0.0015 € | -1.65 % | 15:57:44 | ||
0.0270 € | -0.0005 € | -1.82 % | 15:59:23 | ||
1.0850 € | -0.0450 € | -3.98 % | 15:59:48 |
0.0060 € | +0.0010 € | +20.00 % | 15:57:17 | ||
0.2005 € | +0.0330 € | +19.70 % | 15:58:17 | ||
0.0190 € | +0.0030 € | +18.75 % | 15:59:23 | ||
0.2160 € | +0.0335 € | +18.36 % | 16:00:03 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:57:11 | ||
0.0028 € | -0.0005 € | -15.38 % | 15:59:58 | ||
0.0075 € | -0.0015 € | -16.67 % | 15:57:11 | ||
0.2745 € | -0.0585 € | -17.57 % | 16:00:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:59:56 | ||
0.0075 € | -0.0040 € | -34.78 % | 15:59:23 |
8.1700 € | +0.7150 € | +9.59 % | 16:00:02 | ||
94.1500 € | +7.7250 € | +8.94 % | 15:59:48 | ||
0.2438 € | +0.0185 € | +8.21 % | 16:00:00 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:57:49 | ||
6.5170 € | +0.3670 € | +5.97 % | 16:00:04 | ||
2.9050 € | -0.1950 € | -6.29 % | 15:58:45 | ||
2.8500 € | -0.2250 € | -7.32 % | 15:58:22 | ||
0.7725 € | -0.0725 € | -8.58 % | 15:59:10 | ||
211.5000 € | -36.2500 € | -14.63 % | 15:59:51 | ||
274.7500 € | -54.9000 € | -16.65 % | 15:59:56 |
L&S Indikation17,779.00
Turnover tops
504.5000 € | -18.0000 € | -3.44 % | 7,204,588 € | 16:00:03 | |
790.5000 € | +0.5000 € | +0.06 % | 2,903,766 € | 16:00:10 | |
140.9500 € | -4.0400 € | -2.79 % | 2,396,476 € | 16:00:10 | |
175.2500 € | +2.2300 € | +1.29 % | 1,631,913 € | 16:00:08 | |
274.7500 € | -54.9000 € | -16.65 % | 1,259,024 € | 15:59:56 | |
50.9700 € | -0.1500 € | -0.29 % | 709,539 € | 16:00:05 | |
6.6580 € | +0.3560 € | +5.65 % | 636,468 € | 16:00:04 | |
13.2900 € | +0.2450 € | +1.88 % | 580,891 € | 15:59:47 | |
17.6975 € | +0.0200 € | +0.11 % | 567,484 € | 16:00:00 | |
94.1500 € | +7.7250 € | +8.94 % | 567,375 € | 15:59:48 |
5.9750 € | -0.2400 € | -3.86 % | 86,169 € | 16:00:12 | |
6.4050 € | +0.0300 € | +0.47 % | 78,673 € | 16:00:08 | |
2.1650 € | -0.1100 € | -4.84 % | 58,116 € | 16:00:03 | |
10.1250 € | -0.0200 € | -0.20 % | 55,593 € | 16:00:51 | |
4.8450 € | +0.0300 € | +0.62 % | 49,300 € | 16:00:08 | |
8.5050 € | +0.0300 € | +0.35 % | 45,420 € | 16:00:08 | |
3.6550 € | -0.1300 € | -3.43 % | 34,788 € | 16:00:03 | |
7.7750 € | +0.0300 € | +0.39 % | 30,680 € | 16:00:08 | |
2.8050 € | -1.7400 € | -38.28 % | 28,160 € | 16:00:06 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:58:17 |
3.6450 € | +0.1500 € | +4.29 % | 16,550 € | 16:00:10 | |
3.7250 € | +0.2300 € | +6.58 % | 14,670 € | 16:00:14 | |
1.5650 € | +0.1100 € | +7.56 % | 7,030 € | 16:00:07 | |
2.4750 € | -0.1450 € | -5.53 % | 1,572 € | 16:00:50 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 15:58:46 | |
7.0350 € | -0.0650 € | -0.92 % | 1,285 € | 16:00:48 | |
0.5650 € | -0.3650 € | -39.25 % | 1,250 € | 16:00:50 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 15:57:20 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 16:00:47 |
36.0630 € | +0.0945 € | +0.26 % | 1,890,665 € | 16:00:05 | |
88.6820 € | +0.1270 € | +0.14 % | 1,506,994 € | 15:59:57 | |
71.8250 € | +0.6700 € | +0.94 % | 533,785 € | 16:00:04 | |
48.5025 € | +0.1775 € | +0.37 % | 483,317 € | 16:00:05 | |
141.2330 € | -0.0080 € | -0.01 % | 365,950 € | 15:59:25 | |
215.3400 € | +2.0900 € | +0.98 % | 358,655 € | 16:00:08 | |
3.0537 € | -0.0133 € | -0.43 % | 327,482 € | 16:00:08 | |
24.8500 € | -0.2325 € | -0.93 % | 212,153 € | 16:00:03 | |
73.5700 € | +0.1600 € | +0.22 % | 190,189 € | 16:00:02 | |
31.5470 € | +0.0550 € | +0.17 % | 187,816 € | 16:00:06 |
2,462.6360 € | -40.0800 € | -1.60 % | 305,104 € | 15:59:52 | |
135.4560 € | -3.8885 € | -2.79 % | 119,107 € | 16:00:08 | |
39.4435 € | +0.6815 € | +1.76 % | 116,405 € | 16:00:06 | |
411.7075 € | +2.1770 € | +0.53 % | 86,825 € | 16:00:15 | |
181.6255 € | -1.3290 € | -0.73 % | 55,792 € | 16:00:05 | |
658.7635 € | +1.8700 € | +0.28 % | 52,518 € | 16:00:01 | |
125.0850 € | -0.0025 € | 0.00 % | 40,782 € | 16:00:05 | |
118.8425 € | +0.4705 € | +0.40 % | 35,701 € | 16:00:08 | |
246.1730 € | -4.0990 € | -1.64 % | 34,695 € | 16:00:52 | |
170.0955 € | -0.6800 € | -0.40 % | 27,079 € | 15:59:52 |
News
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 6,462,538 | 15:58:31 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 15:58:22 | |
0.0548 € | +0.0063 € | +12.99 % | 1,109,512 | 15:59:42 | |
0.1365 € | -0.0160 € | -10.49 % | 250,369 | 15:59:18 | |
0.7791 € | -0.0031 € | -0.40 % | 149,199 | 15:59:53 | |
0.6090 € | +0.0034 € | +0.55 % | 146,600 | 16:00:04 | |
0.3993 € | -0.0125 € | -3.04 % | 136,974 | 15:59:58 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 15:58:32 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 15:57:07 | |
6.6580 € | +0.3560 € | +5.65 % | 97,604 | 16:00:04 |
0.0750 € | -0.0250 € | -25.00 % | 72,000 | 16:00:30 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 15:59:15 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 16:00:19 | |
2.1950 € | -0.0800 € | -3.52 % | 25,000 | 16:00:51 | |
0.0660 € | +0.0430 € | +186.96 % | 20,000 | 16:00:07 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:58:59 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 15:59:03 | |
0.2350 € | +0.0100 € | +4.44 % | 19,500 | 15:57:48 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 | |
0.1250 € | -0.0400 € | -24.24 % | 17,000 | 15:59:38 |
1.5650 € | +0.1100 € | +7.56 % | 5,000 | 16:00:07 | |
3.6450 € | +0.1500 € | +4.29 % | 5,000 | 16:00:10 | |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 16:00:47 | |
3.7250 € | +0.2300 € | +6.58 % | 4,500 | 16:00:14 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 15:57:20 | |
0.5650 € | -0.3650 € | -39.25 % | 2,500 | 16:00:50 | |
2.4750 € | -0.1450 € | -5.53 % | 600 | 16:00:50 | |
3.0150 € | -0.0250 € | -0.82 % | 500 | 15:58:46 | |
7.0350 € | -0.0650 € | -0.92 % | 180 | 16:00:48 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 15:59:01 | |
1.1248 € | -0.0010 € | -0.09 % | 110,000 | 16:00:09 | |
3.0537 € | -0.0133 € | -0.43 % | 107,000 | 16:00:08 | |
0.0712 € | +0.0011 € | +1.50 % | 105,111 | 16:00:05 | |
0.0750 € | +0.0015 € | +2.04 % | 60,034 | 16:00:02 | |
36.0630 € | +0.0945 € | +0.26 % | 52,500 | 16:00:05 | |
0.9586 € | -0.0002 € | -0.02 % | 23,174 | 16:00:03 | |
0.4447 € | +0.0044 € | +0.99 % | 20,021 | 16:00:05 | |
88.6820 € | +0.1270 € | +0.14 % | 16,987 | 15:59:57 | |
11.1030 € | +0.7185 € | +6.92 % | 11,439 | 16:00:02 |
39.4435 € | +0.6815 € | +1.76 % | 3,120 | 16:00:06 | |
6.2605 € | +0.0675 € | +1.09 % | 2,000 | 16:00:08 | |
135.4560 € | -3.8885 € | -2.79 % | 881 | 16:00:08 | |
24.6295 € | -0.3980 € | -1.59 % | 700 | 16:00:08 | |
125.0850 € | -0.0025 € | 0.00 % | 325 | 16:00:05 | |
181.6255 € | -1.3290 € | -0.73 % | 303 | 16:00:05 | |
118.8425 € | +0.4705 € | +0.40 % | 300 | 16:00:08 | |
411.7075 € | +2.1770 € | +0.53 % | 210 | 16:00:15 | |
16.5010 € | -0.0495 € | -0.30 % | 200 | 16:00:14 | |
48.1350 € | -11.7430 € | -19.61 % | 172 | 16:00:50 |
Mostwanted
504.4000 € | -18.1000 € | -3.46 % | 16:00:45 | |
790.5000 € | +0.5000 € | +0.06 % | 16:00:10 | |
140.9500 € | -4.0400 € | -2.79 % | 16:00:10 | |
274.7500 € | -54.9000 € | -16.65 % | 15:59:56 | |
6.7240 € | +0.1320 € | +2.00 % | 15:59:57 |
0.4850 € | +0.0150 € | +3.19 % | 15:58:52 | |
1.5750 € | +0.0500 € | +3.28 % | 16:00:07 | |
1.9750 € | -1.5400 € | -43.81 % | 16:00:52 | |
0.2450 € | +0.0600 € | +32.43 % | 15:58:21 | |
4.5650 € | -0.1100 € | -2.35 % | 16:00:08 |
0.0210 € | -0.0330 € | -61.11 % | 16:00:47 | |
0.0105 € | -0.0200 € | -65.57 % | 15:59:35 | |
2.4750 € | -0.1450 € | -5.53 % | 16:00:50 | |
0.3550 € | +0.0050 € | +1.43 % | 15:59:59 | |
0.1350 € | -0.0450 € | -25.00 % | 15:58:52 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 15:59:04 | |
39.4435 € | +0.6815 € | +1.76 % | 16:00:06 | |
107.6925 € | - € | 0.00 % | 16:00:01 | |
6.2605 € | +0.0675 € | +1.09 % | 16:00:08 |
Indications
2,380.2100 $ | +0.82 % | |
28.4660 $ | +0.94 % | |
87.2950 $ | -0.25 % | |
82.2500 $ | -0.07 % | |
1.7675 € | +2.91 % | |
131.2350 € | -0.20 % | |
62,740.7550 $ | +2.96 % | |
3,051.8850 $ | +2.50 % | |
0.4960 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.73 € | 85 | 16:00:52.013 | |
141.40 € | 55 | 16:00:47.157 | |
1.50 € | 800 | 16:00:45.198 | |
44.30 € | 7 | 16:00:38.586 | |
884.00 € | 1 | 16:00:37.977 | |
0.24 € | 2,500 | 16:00:37.596 | |
141.06 € | 60 | 16:00:37.279 | |
205.85 € | 60 | 16:00:36.628 | |
157.52 € | 5 | 16:00:35.869 | |
169.34 € | 2 | 16:00:35.786 |
IPO
37.6000 € | -0.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank