Tops & Flops
163.9750 € | +4.0500 € | +2.53 % | 12:29:56 | ||
16.8050 € | +0.3800 € | +2.31 % | 12:29:42 | ||
520.0000 € | +8.8000 € | +1.72 % | 12:29:48 | ||
236.4000 € | +3.4000 € | +1.46 % | 12:29:14 | ||
110.7250 € | +1.2250 € | +1.12 % | 12:29:35 | ||
180.7000 € | -0.8100 € | -0.45 % | 12:29:48 | ||
135.1500 € | -0.6750 € | -0.50 % | 12:29:12 | ||
27.0500 € | -0.1600 € | -0.59 % | 12:29:16 | ||
78.5600 € | -0.4700 € | -0.59 % | 12:27:14 | ||
39.9675 € | -0.5950 € | -1.47 % | 12:28:59 |
151.2250 € | +3.4750 € | +2.35 % | 12:28:43 | ||
2.0265 € | +0.0460 € | +2.32 % | 12:29:42 | ||
43.3600 € | +0.6600 € | +1.55 % | 12:29:45 | ||
82.9000 € | +1.2500 € | +1.53 % | 12:27:53 | ||
34.3000 € | +0.4600 € | +1.36 % | 12:28:43 | ||
105.6250 € | -2.0250 € | -1.88 % | 12:29:28 | ||
26.3575 € | -0.6425 € | -2.38 % | 12:29:44 | ||
90.9900 € | -2.2400 € | -2.40 % | 12:29:31 | ||
106.9500 € | -3.4000 € | -3.08 % | 12:29:56 | ||
53.6500 € | -3.0500 € | -5.38 % | 12:29:36 |
43.3600 € | +0.6600 € | +1.55 % | 12:29:45 | ||
26.9600 € | +0.3500 € | +1.32 % | 12:27:41 | ||
79.5000 € | +0.6250 € | +0.79 % | 12:28:37 | ||
366.6500 € | +2.3000 € | +0.63 % | 12:29:21 | ||
56.7800 € | +0.3400 € | +0.60 % | 12:29:10 | ||
90.9900 € | -2.2400 € | -2.40 % | 12:29:31 | ||
53.6500 € | -3.0500 € | -5.38 % | 12:29:36 | ||
20.8300 € | -1.2900 € | -5.83 % | 12:29:43 | ||
36.3750 € | -2.4500 € | -6.31 % | 12:29:53 | ||
64.2500 € | -7.4000 € | -10.33 % | 12:29:31 |
10.6800 € | +0.2450 € | +2.35 % | 12:28:47 | ||
619.0000 € | +13.0000 € | +2.15 % | 12:27:04 | ||
10.4775 € | +0.1925 € | +1.87 % | 12:28:27 | ||
35.9750 € | +0.6500 € | +1.84 % | 12:29:09 | ||
14.6575 € | +0.2600 € | +1.81 % | 12:28:36 | ||
32.6800 € | -1.5100 € | -4.42 % | 12:27:55 | ||
20.8300 € | -1.2900 € | -5.83 % | 12:29:43 | ||
36.3750 € | -2.4500 € | -6.31 % | 12:29:53 | ||
64.2500 € | -7.4000 € | -10.33 % | 12:29:31 | ||
38.0500 € | -4.4000 € | -10.37 % | 12:28:04 |
0.0870 € | +0.0170 € | +24.29 % | 12:29:40 | ||
2.9800 € | +0.3640 € | +13.91 % | 12:29:27 | ||
1.2010 € | +0.1430 € | +13.52 % | 12:28:29 | ||
2.3660 € | +0.2740 € | +13.10 % | 12:28:01 | ||
1.6650 € | +0.1650 € | +11.00 % | 12:28:32 | ||
25.3175 € | -2.5825 € | -9.26 % | 12:30:00 | ||
105.5750 € | -15.4250 € | -12.75 % | 12:28:45 | ||
0.0026 € | -0.0004 € | -13.33 % | 12:27:43 | ||
0.1388 € | -0.0223 € | -13.82 % | 12:26:57 | ||
0.0365 € | -0.2435 € | -86.96 % | 12:29:23 |
267.2000 € | +2.7000 € | +1.02 % | 12:29:30 | ||
122.8000 € | +1.2000 € | +0.99 % | 12:27:57 | ||
146.5000 € | +1.0000 € | +0.69 % | 12:27:53 | ||
112.0600 € | +0.6500 € | +0.58 % | 12:29:14 | ||
46.1825 € | +0.2425 € | +0.53 % | 12:27:24 | ||
278.5000 € | +0.3000 € | +0.11 % | 12:27:05 | ||
53.7100 € | +0.0400 € | +0.07 % | 12:27:51 | ||
159.9500 € | +0.0700 € | +0.04 % | 12:29:12 | ||
189.6100 € | +0.0500 € | +0.03 % | 12:27:12 | ||
96.8050 € | -0.0750 € | -0.08 % | 12:29:04 |
2.3575 € | +0.3675 € | +18.47 % | 12:29:25 | ||
0.7405 € | +0.0705 € | +10.52 % | 12:28:21 | ||
3.4100 € | +0.3000 € | +9.65 % | 12:28:24 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:29:03 | ||
139.7750 € | +6.0500 € | +4.52 % | 12:29:57 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:28:19 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:27:13 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:28:40 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:28:34 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:27:40 |
0.1278 € | +0.0054 € | +4.41 % | 12:27:04 | ||
0.7830 € | +0.0310 € | +4.12 % | 12:27:59 | ||
0.0895 € | +0.0015 € | +1.70 % | 12:27:12 | ||
7.5250 € | +0.1250 € | +1.69 % | 12:27:17 | ||
5.2130 € | +0.0820 € | +1.60 % | 12:29:37 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:27:58 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:29:04 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:27:10 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:27:54 | ||
1.2910 € | -0.0260 € | -1.97 % | 12:28:47 |
0.0065 € | +0.0015 € | +30.00 % | 12:29:53 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:27:54 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:29:48 | ||
0.0330 € | +0.0060 € | +22.22 % | 12:29:07 | ||
0.3490 € | +0.0630 € | +22.03 % | 12:29:20 | ||
17.7900 € | -37.2600 € | -67.68 % | 12:19:45 | ||
10.6000 € | -32.0000 € | -75.12 % | 12:25:57 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:28:09 | ||
8.5040 € | -73.3160 € | -89.61 % | 12:29:32 | ||
15.0425 € | -137.7075 € | -90.15 % | 12:28:11 |
10.1750 € | +0.8450 € | +9.06 % | 12:28:54 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:28:22 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:28:02 | ||
42.4500 € | +2.3750 € | +5.93 % | 12:27:41 | ||
37.8700 € | +1.5600 € | +4.30 % | 12:29:23 | ||
2.4200 € | -0.1500 € | -5.84 % | 12:28:39 | ||
36.3750 € | -2.4500 € | -6.31 % | 12:29:53 | ||
10.7500 € | -0.8100 € | -7.01 % | 12:29:28 | ||
38.0500 € | -4.4000 € | -10.37 % | 12:28:04 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:28:22 |
L&S Indikation18,495.00
Turnover tops
520.0000 € | +8.8000 € | +1.72 % | 2,631,012 € | 12:29:48 | |
37.8700 € | +1.5600 € | +4.30 % | 1,327,701 € | 12:29:23 | |
12.7475 € | +0.0050 € | +0.04 % | 979,604 € | 12:29:10 | |
835.8000 € | +3.3000 € | +0.40 % | 900,716 € | 12:29:52 | |
16.8050 € | +0.3800 € | +2.31 % | 825,162 € | 12:29:42 | |
73.8400 € | +0.2750 € | +0.37 % | 720,347 € | 12:28:43 | |
122.2300 € | +0.6800 € | +0.56 % | 705,502 € | 12:29:54 | |
31.4700 € | -0.0150 € | -0.05 % | 679,981 € | 12:29:53 | |
177.0700 € | +0.0600 € | +0.03 % | 676,197 € | 12:29:56 | |
53.0200 € | -0.1050 € | -0.20 % | 605,756 € | 12:29:57 |
2.9600 € | +0.6250 € | +26.77 % | 95,223 € | 12:29:59 | |
13.9800 € | -0.2450 € | -1.72 % | 83,410 € | 12:29:41 | |
9.0800 € | -0.2350 € | -2.52 % | 61,661 € | 12:29:41 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 12:28:47 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:27:13 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 12:28:45 | |
10.7900 € | +0.6350 € | +6.25 % | 29,364 € | 12:29:59 | |
8.5700 € | +0.2150 € | +2.57 % | 28,821 € | 12:29:41 | |
2.3950 € | -0.0600 € | -2.44 % | 24,700 € | 12:29:38 | |
0.5950 € | - € | 0.00 % | 21,350 € | 12:29:20 |
0.5350 € | -0.0150 € | -2.73 % | 3,359 € | 12:29:41 | |
1.5150 € | +0.0350 € | +2.36 % | 1,440 € | 12:29:51 | |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 12:28:31 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 12:28:31 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 12:29:46 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 12:29:41 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:26:59 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 12:29:03 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:26:58 |
140.9150 € | -0.0235 € | -0.02 % | 1,579,672 € | 12:29:08 | |
174.8000 € | -0.4100 € | -0.23 % | 741,236 € | 12:29:41 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:28:19 | |
60.7500 € | +1.9625 € | +3.34 % | 379,207 € | 12:30:02 | |
118.6375 € | -0.0150 € | -0.01 % | 359,636 € | 12:28:37 | |
3.2539 € | +0.0042 € | +0.13 % | 325,430 € | 12:29:53 | |
63.5025 € | +1.9575 € | +3.18 % | 292,812 € | 12:29:53 | |
6.5640 € | +0.0275 € | +0.42 % | 253,191 € | 12:27:58 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 12:28:35 | |
98.1230 € | +0.4360 € | +0.45 % | 198,862 € | 12:29:56 |
194.7025 € | +5.6555 € | +2.99 % | 98,070 € | 12:30:00 | |
2,584.3105 € | +19.7570 € | +0.77 % | 69,932 € | 12:30:01 | |
1,734.3230 € | +52.9385 € | +3.15 % | 69,023 € | 12:30:00 | |
150.3320 € | -0.4880 € | -0.32 % | 63,629 € | 12:30:00 | |
458.5295 € | +0.6725 € | +0.15 % | 45,986 € | 12:28:15 | |
1,092.5550 € | +6.7430 € | +0.62 % | 41,551 € | 12:29:47 | |
5,702.8675 € | +76.4790 € | +1.36 % | 28,364 € | 12:29:49 | |
582.0990 € | -1.5710 € | -0.27 % | 27,975 € | 12:29:54 | |
710.6490 € | +4.8295 € | +0.68 % | 16,960 € | 12:29:55 | |
114.2050 € | +0.3865 € | +0.34 % | 16,932 € | 12:30:01 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0299 € | -0.0019 € | -5.98 % | 2,847,101 | 12:28:47 | |
0.0330 € | +0.0060 € | +22.22 % | 335,132 | 12:29:07 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 12:29:52 | |
0.0230 € | +0.0005 € | +2.22 % | 193,453 | 12:29:34 | |
2.0265 € | +0.0460 € | +2.32 % | 153,472 | 12:29:42 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 12:27:52 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:27:57 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:28:42 | |
1.7925 € | +0.0335 € | +1.90 % | 79,388 | 12:29:14 | |
0.1112 € | +0.0033 € | +3.06 % | 77,590 | 12:29:06 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 12:28:47 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 12:28:45 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:27:13 | |
0.5950 € | - € | 0.00 % | 35,000 | 12:29:20 | |
0.4850 € | - € | 0.00 % | 32,900 | 12:29:20 | |
0.5450 € | - € | 0.00 % | 31,532 | 12:29:20 | |
2.9600 € | +0.6250 € | +26.77 % | 31,260 | 12:29:59 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 12:29:23 | |
0.1950 € | - € | 0.00 % | 19,999 | 12:29:20 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 12:29:22 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:26:59 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5350 € | -0.0150 € | -2.73 % | 6,710 | 12:29:41 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 12:28:31 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 12:28:31 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 12:29:03 | |
1.5150 € | +0.0350 € | +2.36 % | 1,000 | 12:29:51 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 12:29:41 | |
2.9550 € | -0.1050 € | -3.43 % | 300 | 12:29:59 |
0.0662 € | -0.0008 € | -1.19 % | 150,000 | 12:29:52 | |
3.2539 € | +0.0042 € | +0.13 % | 100,000 | 12:29:53 | |
0.8833 € | +0.0049 € | +0.55 % | 82,030 | 12:29:40 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 12:28:35 | |
6.5640 € | +0.0275 € | +0.42 % | 38,555 | 12:27:58 | |
0.0684 € | -0.0014 € | -2.01 % | 28,000 | 12:29:18 | |
140.9150 € | -0.0235 € | -0.02 % | 11,209 | 12:29:08 | |
0.7016 € | -0.0119 € | -1.67 % | 11,000 | 12:30:04 | |
9.3810 € | +0.2020 € | +2.20 % | 10,718 | 12:29:22 | |
4.7678 € | +0.0113 € | +0.24 % | 10,500 | 12:28:46 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 12:28:00 | |
4.1685 € | +0.2395 € | +6.10 % | 2,840 | 12:29:58 | |
194.7025 € | +5.6555 € | +2.99 % | 500 | 12:30:00 | |
150.3320 € | -0.4880 € | -0.32 % | 424 | 12:30:00 | |
25.8425 € | +0.1965 € | +0.77 % | 161 | 12:30:03 | |
114.2050 € | +0.3865 € | +0.34 % | 150 | 12:30:01 | |
69.2545 € | +0.2855 € | +0.41 % | 124 | 12:30:00 | |
137.1500 € | -0.0320 € | -0.02 % | 115 | 12:30:02 | |
458.5295 € | +0.6725 € | +0.15 % | 101 | 12:28:15 | |
140.6555 € | +0.0525 € | +0.04 % | 100 | 12:30:04 |
Mostwanted
835.8000 € | +3.3000 € | +0.40 % | 12:29:52 | |
520.0000 € | +8.8000 € | +1.72 % | 12:29:48 | |
37.9100 € | +1.6000 € | +4.41 % | 12:30:03 | |
8.9200 € | -0.0300 € | -0.34 % | 12:29:59 | |
166.9500 € | +1.1300 € | +0.68 % | 12:29:48 |
0.5100 € | -0.0700 € | -12.07 % | 12:27:18 | |
0.0290 € | +0.0270 € | +1,350.00 % | 12:29:41 | |
1.5900 € | -1.2800 € | -44.60 % | 12:29:45 | |
4.4500 € | +0.2150 € | +5.08 % | 12:29:41 | |
13.9800 € | -0.2450 € | -1.72 % | 12:29:41 |
0.3450 € | +0.0350 € | +11.29 % | 12:29:59 | |
0.1350 € | +0.0550 € | +68.75 % | 12:29:45 | |
0.5350 € | -0.0150 € | -2.73 % | 12:29:41 | |
1.1150 € | +0.0950 € | +9.31 % | 12:29:03 | |
2.9550 € | -0.1050 € | -3.43 % | 12:29:59 |
144.6515 € | +0.4260 € | +0.30 % | 12:30:01 | |
0.0820 € | - € | 0.00 % | 12:28:03 | |
17.7825 € | +0.3600 € | +2.07 % | 12:29:58 | |
107.6925 € | - € | 0.00 % | 12:29:08 | |
4.1685 € | +0.2395 € | +6.10 % | 12:29:58 |
Indications
2,212.7150 $ | +0.97 % | |
24.6245 $ | -0.01 % | |
86.3700 $ | +2.02 % | |
82.4800 $ | +1.04 % | |
1.6975 € | -1.05 % | |
133.0950 € | -0.20 % | |
70,713.5550 $ | +2.59 % | |
3,586.2350 $ | +2.28 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.14 € | 10 | 12:30:05.583 | |
37.94 € | 60 | 12:30:05.316 | |
378.60 € | 16 | 12:30:04.621 | |
11.738 € | 200 | 12:29:58.998 | |
25.07 € | 100 | 12:29:51.054 | |
45.98 € | 264 | 12:29:48.520 | |
45.20 € | 36 | 12:29:46.173 | |
139.86 € | 340 | 12:29:44.376 | |
413.21 € | 35 | 12:29:43.667 | |
136.60 € | 10 | 12:29:30.827 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank