Tops & Flops
291.4500 € | +17.8500 € | +6.52 % | 17:53:13 | ||
174.8100 € | +8.9300 € | +5.38 % | 17:52:24 | ||
153.6500 € | +5.2500 € | +3.54 % | 17:51:46 | ||
434.9500 € | +14.4500 € | +3.44 % | 17:53:19 | ||
223.7000 € | +6.1000 € | +2.80 % | 17:50:55 | ||
74.0450 € | -0.5600 € | -0.75 % | 17:52:06 | ||
62.8400 € | -0.5400 € | -0.85 % | 17:53:13 | ||
104.4750 € | -0.9000 € | -0.85 % | 17:50:27 | ||
51.1100 € | -0.7450 € | -1.44 % | 17:53:25 | ||
72.0900 € | -2.0100 € | -2.71 % | 17:50:28 |
29.4600 € | +1.5900 € | +5.71 % | 17:52:39 | ||
1.9528 € | +0.0900 € | +4.83 % | 17:53:25 | ||
22.6200 € | +0.9500 € | +4.38 % | 17:53:06 | ||
102.6000 € | +3.6250 € | +3.66 % | 17:53:25 | ||
14.1450 € | +0.4200 € | +3.06 % | 17:53:25 | ||
6.8480 € | -0.0910 € | -1.31 % | 17:53:12 | ||
19.2175 € | -0.2775 € | -1.42 % | 17:50:28 | ||
108.7250 € | -1.7500 € | -1.58 % | 17:52:24 | ||
72.5000 € | -1.7250 € | -2.32 % | 17:53:12 | ||
31.4100 € | -1.0900 € | -3.35 % | 17:52:26 |
291.4500 € | +17.8500 € | +6.52 % | 17:53:13 | ||
174.8100 € | +8.9300 € | +5.38 % | 17:52:24 | ||
22.6200 € | +0.9500 € | +4.38 % | 17:53:06 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:52:43 | ||
102.6000 € | +3.6250 € | +3.66 % | 17:53:25 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:52:24 | ||
37.2400 € | - € | 0.00 % | 17:53:09 | ||
29.1700 € | -0.0200 € | -0.07 % | 17:53:24 | ||
27.2900 € | -0.0400 € | -0.15 % | 17:53:12 | ||
29.8200 € | -0.2150 € | -0.72 % | 17:50:53 |
250.1000 € | +10.9000 € | +4.56 % | 17:53:21 | ||
18.3600 € | +0.7600 € | +4.32 % | 17:52:17 | ||
9.1200 € | +0.3775 € | +4.32 % | 17:52:59 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:52:43 | ||
41.3750 € | +1.2500 € | +3.12 % | 17:52:33 | ||
23.1750 € | -0.3000 € | -1.28 % | 17:53:13 | ||
22.5700 € | -0.3400 € | -1.48 % | 17:52:52 | ||
32.6250 € | -0.5500 € | -1.66 % | 17:52:42 | ||
12.0300 € | -0.2950 € | -2.39 % | 17:52:22 | ||
23.0900 € | -0.6800 € | -2.86 % | 17:51:27 |
0.4320 € | +0.0410 € | +10.49 % | 17:51:43 | ||
2.0368 € | +0.1720 € | +9.22 % | 17:53:16 | ||
31.8950 € | +2.6650 € | +9.12 % | 17:52:56 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:51:06 | ||
81.7000 € | +5.4000 € | +7.08 % | 17:53:14 | ||
62.4600 € | -4.7800 € | -7.11 % | 17:53:13 | ||
40.6600 € | -3.4500 € | -7.82 % | 17:51:58 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2450 € | -1.2900 € | -15.11 % | 17:50:54 |
37.3175 € | +1.0575 € | +2.92 % | 17:53:12 | ||
339.7500 € | +3.7500 € | +1.12 % | 17:50:51 | ||
380.3250 € | +3.9250 € | +1.04 % | 17:53:21 | ||
221.7000 € | +2.0000 € | +0.91 % | 17:53:25 | ||
394.8750 € | +3.4250 € | +0.87 % | 17:53:18 | ||
257.2000 € | -2.0000 € | -0.77 % | 17:53:24 | ||
457.0500 € | -4.3250 € | -0.94 % | 17:53:22 | ||
254.4750 € | -2.7750 € | -1.08 % | 17:53:18 | ||
157.9400 € | -1.7600 € | -1.10 % | 17:53:24 | ||
54.8750 € | -1.4450 € | -2.57 % | 17:53:16 |
3.6300 € | +0.8200 € | +29.18 % | 17:51:32 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:52:43 | ||
2.8470 € | +0.3970 € | +16.20 % | 17:52:48 | ||
292.7750 € | +37.8750 € | +14.86 % | 17:53:24 | ||
0.6710 € | +0.0825 € | +14.02 % | 17:53:13 | ||
1.0800 € | -0.1400 € | -11.48 % | 17:51:34 | ||
418.0500 € | -65.5500 € | -13.55 % | 17:53:04 | ||
38.9000 € | -7.0000 € | -15.25 % | 17:53:18 | ||
5.8855 € | -1.1745 € | -16.64 % | 17:52:37 | ||
5.9500 € | -1.5000 € | -20.13 % | 17:52:11 |
0.4655 € | +0.0340 € | +7.88 % | 17:53:27 | ||
1.9025 € | +0.1125 € | +6.28 % | 17:52:25 | ||
2.5110 € | +0.1210 € | +5.06 % | 17:52:03 | ||
6.3340 € | +0.1640 € | +2.66 % | 17:52:43 | ||
4.8380 € | +0.0980 € | +2.07 % | 17:52:12 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:50:27 | ||
0.1860 € | -0.0040 € | -2.11 % | 17:51:14 | ||
0.3125 € | -0.0075 € | -2.34 % | 17:51:44 | ||
0.8115 € | -0.0385 € | -4.53 % | 17:53:07 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:51:18 |
0.0170 € | +0.0030 € | +21.43 % | 17:53:15 | ||
0.5700 € | +0.0910 € | +19.00 % | 17:51:44 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:51:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:50:43 | ||
0.0570 € | +0.0070 € | +14.00 % | 17:50:40 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:51:33 | ||
0.0235 € | -0.0055 € | -18.97 % | 17:52:33 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:51:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:50:30 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:51:41 |
18.2750 € | +1.9500 € | +11.94 % | 17:52:46 | ||
13.0000 € | +1.2000 € | +10.17 % | 17:52:08 | ||
168.9000 € | +11.6500 € | +7.41 % | 17:52:24 | ||
4.7200 € | +0.2975 € | +6.73 % | 17:51:25 | ||
291.4500 € | +17.8500 € | +6.52 % | 17:53:13 | ||
2.7100 € | -0.1000 € | -3.56 % | 17:53:19 | ||
11.4000 € | -0.6000 € | -5.00 % | 17:51:10 | ||
21.1000 € | -1.1500 € | -5.17 % | 17:51:18 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 17:53:25 |
L&S Indikation18,122.50
Turnover tops
768.1000 € | +24.3500 € | +3.27 % | 4,198,190 € | 17:53:24 | |
135.4000 € | +2.3600 € | +1.77 % | 3,598,487 € | 17:53:24 | |
175.1300 € | +0.1900 € | +0.11 % | 2,938,293 € | 17:53:25 | |
15.3780 € | +0.1540 € | +1.01 % | 2,756,826 € | 17:53:07 | |
514.9000 € | +2.9000 € | +0.57 % | 2,047,769 € | 17:53:07 | |
51.1100 € | -0.7450 € | -1.44 % | 1,652,684 € | 17:53:25 | |
270.9000 € | +3.3000 € | +1.23 % | 1,083,367 € | 17:53:14 | |
74.0450 € | -0.5600 € | -0.75 % | 904,507 € | 17:52:06 | |
713.6000 € | +42.4000 € | +6.32 % | 816,409 € | 17:53:26 | |
174.8100 € | +8.9300 € | +5.38 % | 759,456 € | 17:52:24 |
7.2950 € | -1.7050 € | -18.94 % | 116,631 € | 17:53:25 | |
0.9700 € | -1.4900 € | -60.57 % | 68,980 € | 17:53:25 | |
4.1950 € | -1.5550 € | -27.04 % | 67,046 € | 17:53:25 | |
4.8050 € | -1.8250 € | -27.53 % | 61,523 € | 17:53:25 | |
1.1650 € | +0.0950 € | +8.88 % | 59,000 € | 17:52:08 | |
9.6750 € | +1.7850 € | +22.62 % | 55,021 € | 17:53:26 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 17:50:58 | |
3.1150 € | -1.8250 € | -36.94 % | 44,670 € | 17:53:25 | |
2.5550 € | - € | 0.00 % | 44,496 € | 17:53:25 | |
1.1750 € | -1.4850 € | -55.83 % | 44,406 € | 17:53:25 |
3.9550 € | +0.1800 € | +4.77 % | 20,850 € | 17:53:21 | |
1.6150 € | +0.0600 € | +3.86 % | 12,040 € | 17:53:21 | |
3.7250 € | +0.0800 € | +2.19 % | 11,250 € | 17:51:19 | |
0.6200 € | -0.5000 € | -44.64 % | 8,280 € | 17:52:28 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:51:30 | |
0.4500 € | +0.2200 € | +95.65 % | 1,800 € | 17:53:10 | |
0.9200 € | -0.6700 € | -42.14 % | 1,196 € | 17:53:26 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 17:53:21 | |
1.3500 € | +0.4800 € | +55.17 % | 930 € | 17:53:20 | |
0.0340 € | -0.0250 € | -42.37 % | 711 € | 17:51:10 |
11.0935 € | -0.5495 € | -4.72 % | 1,673,803 € | 17:53:26 | |
141.3425 € | +0.0170 € | +0.01 % | 1,089,365 € | 17:53:10 | |
89.2470 € | +0.5470 € | +0.62 % | 663,851 € | 17:53:24 | |
115.6900 € | +0.6200 € | +0.54 % | 642,875 € | 17:53:20 | |
239.8800 € | +1.2400 € | +0.52 % | 521,901 € | 17:53:27 | |
69.7625 € | -0.2025 € | -0.29 % | 445,465 € | 17:53:27 | |
70.8250 € | +0.7050 € | +1.01 % | 396,415 € | 17:53:17 | |
7.1365 € | +0.0670 € | +0.95 % | 390,477 € | 17:53:13 | |
31.2405 € | +0.1795 € | +0.58 % | 388,434 € | 17:53:26 | |
151.5100 € | +1.5100 € | +1.01 % | 316,598 € | 17:53:21 |
218.4325 € | +15.1825 € | +7.47 % | 130,410 € | 17:53:33 | |
354.4020 € | +0.4200 € | +0.12 % | 106,297 € | 17:53:33 | |
938.5950 € | +7.4905 € | +0.80 % | 91,802 € | 17:53:29 | |
203.5985 € | +2.1995 € | +1.09 % | 65,377 € | 17:53:33 | |
1,104.2105 € | -4.8525 € | -0.44 % | 58,576 € | 17:53:32 | |
427.7210 € | +1.5935 € | +0.37 % | 40,846 € | 17:53:32 | |
2,491.4215 € | +20.2030 € | +0.82 % | 37,322 € | 17:53:29 | |
660.1935 € | +7.9970 € | +1.23 % | 34,021 € | 17:53:30 | |
812.2450 € | +3.8220 € | +0.47 % | 28,533 € | 17:53:29 | |
271.5020 € | +4.4425 € | +1.66 % | 27,020 € | 17:53:33 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:53:18 | |
0.0095 € | -0.0005 € | -5.00 % | 4,977,421 | 17:52:59 | |
0.0381 € | -0.0115 € | -23.21 % | 1,105,279 | 17:50:54 | |
15.3780 € | +0.1540 € | +1.01 % | 180,149 | 17:53:07 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 17:52:45 | |
0.5380 € | -0.0625 € | -10.41 % | 139,541 | 17:50:33 | |
0.1475 € | +0.0210 € | +16.60 % | 132,650 | 17:53:10 | |
0.5963 € | +0.0063 € | +1.07 % | 103,670 | 17:53:17 | |
4.5155 € | -0.0320 € | -0.70 % | 91,916 | 17:50:35 | |
1.9528 € | +0.0900 € | +4.83 % | 89,031 | 17:53:25 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 17:51:17 | |
1.1650 € | +0.0950 € | +8.88 % | 50,000 | 17:52:08 | |
0.9700 € | -1.4900 € | -60.57 % | 43,500 | 17:53:25 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 17:52:48 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 17:50:58 | |
1.2150 € | +0.0800 € | +7.05 % | 25,000 | 17:53:28 | |
1.1750 € | -1.4850 € | -55.83 % | 23,505 | 17:53:25 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:52:30 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 17:52:25 | |
2.5550 € | - € | 0.00 % | 19,998 | 17:53:25 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:51:30 | |
0.6200 € | -0.5000 € | -44.64 % | 11,000 | 17:52:28 | |
0.0340 € | -0.0250 € | -42.37 % | 9,000 | 17:51:10 | |
1.6150 € | +0.0600 € | +3.86 % | 7,000 | 17:53:21 | |
3.9550 € | +0.1800 € | +4.77 % | 5,000 | 17:53:21 | |
0.4500 € | +0.2200 € | +95.65 % | 5,000 | 17:53:10 | |
3.7250 € | +0.0800 € | +2.19 % | 3,000 | 17:51:19 | |
0.0670 € | -0.1280 € | -65.64 % | 3,000 | 17:53:21 | |
0.9200 € | -0.6700 € | -42.14 % | 1,000 | 17:53:26 | |
0.9550 € | -0.1500 € | -13.57 % | 1,000 | 17:53:21 |
0.2698 € | +0.0053 € | +1.98 % | 401,100 | 17:53:26 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 17:52:56 | |
0.9233 € | -0.0194 € | -2.06 % | 163,594 | 17:50:47 | |
11.0935 € | -0.5495 € | -4.72 % | 145,070 | 17:53:26 | |
7.1365 € | +0.0670 € | +0.95 % | 55,109 | 17:53:13 | |
0.4435 € | +0.0065 € | +1.49 % | 51,100 | 17:53:10 | |
5.6450 € | +0.0625 € | +1.12 % | 23,414 | 17:52:59 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 17:51:08 | |
31.2405 € | +0.1795 € | +0.58 % | 12,486 | 17:53:26 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 17:51:21 |
218.4325 € | +15.1825 € | +7.47 % | 600 | 17:53:33 | |
203.5985 € | +2.1995 € | +1.09 % | 322 | 17:53:33 | |
354.4020 € | +0.4200 € | +0.12 % | 301 | 17:53:33 | |
102.3380 € | +10.3710 € | +11.28 % | 189 | 17:53:33 | |
81.2245 € | +0.4665 € | +0.58 % | 186 | 17:53:32 | |
151.1190 € | +1.9925 € | +1.34 % | 165 | 17:53:33 | |
1.3760 € | -0.1050 € | -7.09 % | 160 | 17:53:23 | |
15.0230 € | -3.8595 € | -20.44 % | 159 | 17:53:30 | |
17.6755 € | +3.6255 € | +25.80 % | 150 | 17:53:32 | |
24.9140 € | +0.2015 € | +0.82 % | 120 | 17:53:32 |
Mostwanted
768.2000 € | +24.4500 € | +3.29 % | 17:53:34 | |
135.4200 € | +2.3800 € | +1.79 % | 17:53:33 | |
713.2500 € | +42.0500 € | +6.26 % | 17:53:32 | |
514.9000 € | +2.9000 € | +0.57 % | 17:53:28 | |
6.8960 € | +0.0040 € | +0.06 % | 17:53:01 |
0.6150 € | -0.1750 € | -22.15 % | 17:50:52 | |
0.7000 € | - € | 0.00 % | 17:50:45 | |
1.5500 € | +0.4200 € | +37.17 % | 17:53:27 | |
3.7050 € | +0.6600 € | +21.67 % | 17:53:31 | |
0.3800 € | -0.0100 € | -2.56 % | 17:53:08 |
0.9200 € | -0.6700 € | -42.14 % | 17:53:26 | |
0.9600 € | +0.3700 € | +62.71 % | 17:52:52 | |
0.1250 € | -0.0600 € | -32.43 % | 17:51:30 | |
3.0800 € | +0.3800 € | +14.07 % | 17:53:10 | |
2.1200 € | -1.0500 € | -33.12 % | 17:53:26 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 17:53:12 | |
46.9995 € | -0.1915 € | -0.41 % | 17:53:14 | |
5.9160 € | -0.0175 € | -0.29 % | 17:53:30 | |
107.6925 € | - € | 0.00 % | 17:53:12 |
Indications
2,321.3500 $ | -0.25 % | |
27.2030 $ | +0.10 % | |
87.8800 $ | +0.83 % | |
82.8300 $ | +0.86 % | |
2.0555 € | -0.72 % | |
131.0250 € | -0.13 % | |
66,522.1200 $ | -0.05 % | |
3,231.6950 $ | +1.31 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.70 € | 150 | 17:53:31.630 | |
381.50 € | 6 | 17:53:28.900 | |
13.02 € | 500 | 17:53:17.571 | |
2.94 € | 554 | 17:53:13.966 | |
302.42 € | 3 | 17:53:12.588 | |
929.80 € | 6 | 17:53:09.177 | |
7.6534 € | 900 | 17:53:05.871 | |
1,166.80 € | 4 | 17:53:01.355 | |
86.93 € | 1 | 17:52:47.950 | |
149.78 € | 16 | 17:52:45.853 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank