Tops & Flops
25.2500 € | +0.4700 € | +1.90 % | 17:16:42 | ||
105.2250 € | +1.6250 € | +1.57 % | 17:16:34 | ||
26.9100 € | +0.4150 € | +1.57 % | 17:17:04 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:16:55 | ||
14.9600 € | +0.1580 € | +1.07 % | 17:17:04 | ||
166.0300 € | -1.7300 € | -1.03 % | 17:17:10 | ||
272.9000 € | -3.5500 € | -1.28 % | 17:17:14 | ||
62.3500 € | -0.8500 € | -1.34 % | 17:17:06 | ||
30.1700 € | -0.5500 € | -1.79 % | 17:17:10 | ||
48.8400 € | -0.9050 € | -1.82 % | 17:17:02 |
109.8000 € | +4.0750 € | +3.85 % | 17:17:03 | ||
6.7570 € | +0.1470 € | +2.22 % | 17:17:02 | ||
14.0300 € | +0.2675 € | +1.94 % | 17:16:22 | ||
74.3200 € | +1.3400 € | +1.84 % | 17:16:49 | ||
12.0500 € | +0.1850 € | +1.56 % | 17:16:49 | ||
35.6800 € | -1.0200 € | -2.78 % | 17:15:53 | ||
45.7300 € | -1.6600 € | -3.50 % | 17:17:04 | ||
21.5100 € | -0.9000 € | -4.02 % | 17:16:11 | ||
128.7000 € | -5.8500 € | -4.35 % | 17:14:15 | ||
33.0900 € | -1.8100 € | -5.19 % | 17:14:40 |
43.1500 € | +2.7250 € | +6.74 % | 17:15:36 | ||
62.6000 € | +1.0500 € | +1.71 % | 17:15:32 | ||
16.0800 € | +0.2600 € | +1.64 % | 17:16:57 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:16:55 | ||
37.5600 € | +0.4600 € | +1.24 % | 17:17:04 | ||
79.9250 € | -1.2250 € | -1.51 % | 17:17:02 | ||
30.1700 € | -0.5500 € | -1.79 % | 17:17:10 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:16:16 | ||
45.7300 € | -1.6600 € | -3.50 % | 17:17:04 | ||
21.5100 € | -0.9000 € | -4.02 % | 17:16:11 |
43.1500 € | +2.7250 € | +6.74 % | 17:15:36 | ||
13.1200 € | +0.2700 € | +2.10 % | 17:16:21 | ||
617.0000 € | +12.0000 € | +1.98 % | 17:14:53 | ||
49.7250 € | +0.9250 € | +1.90 % | 17:15:31 | ||
62.6000 € | +1.0500 € | +1.71 % | 17:15:32 | ||
11.7900 € | -0.2750 € | -2.28 % | 17:17:12 | ||
69.5000 € | -1.9000 € | -2.66 % | 17:14:26 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:16:16 | ||
16.9400 € | -0.7100 € | -4.02 % | 17:16:16 | ||
2.0990 € | -0.1280 € | -5.75 % | 17:15:54 |
5.0200 € | +0.5100 € | +11.31 % | 17:16:21 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:16:48 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:16:41 | ||
0.0300 € | +0.0021 € | +7.54 % | 17:16:33 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:16:21 | ||
6.1450 € | -0.5700 € | -8.49 % | 17:15:43 | ||
5.1800 € | -0.5000 € | -8.80 % | 17:17:14 | ||
4.2180 € | -0.4630 € | -9.89 % | 17:16:16 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:16:03 | ||
0.0425 € | -0.0102 € | -19.35 % | 17:15:04 |
212.6750 € | +8.3500 € | +4.09 % | 17:17:14 | ||
150.0600 € | +2.0100 € | +1.36 % | 17:17:10 | ||
469.9750 € | +5.8250 € | +1.25 % | 17:17:13 | ||
181.4800 € | +1.9400 € | +1.08 % | 17:17:09 | ||
200.2000 € | +1.9500 € | +0.98 % | 17:17:06 | ||
252.8250 € | -2.1500 € | -0.84 % | 17:17:13 | ||
146.0800 € | -1.5200 € | -1.03 % | 17:17:13 | ||
32.4950 € | -0.4250 € | -1.29 % | 17:17:07 | ||
154.7500 € | -2.1200 € | -1.35 % | 17:17:16 | ||
165.2100 € | -2.7300 € | -1.63 % | 17:17:17 |
0.9650 € | +0.1250 € | +14.88 % | 17:17:06 | ||
0.5200 € | +0.0655 € | +14.41 % | 17:16:26 | ||
0.6270 € | +0.0570 € | +10.00 % | 17:17:14 | ||
23.7600 € | +1.4100 € | +6.31 % | 17:17:12 | ||
0.3880 € | +0.0215 € | +5.87 % | 17:16:17 | ||
4.3545 € | -0.3555 € | -7.55 % | 17:17:12 | ||
0.7275 € | -0.0625 € | -7.91 % | 17:14:30 | ||
0.4870 € | -0.0430 € | -8.11 % | 17:16:24 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:14:23 | ||
4.7950 € | -0.8450 € | -14.98 % | 17:16:49 |
0.4700 € | +0.0540 € | +12.98 % | 17:16:48 | ||
1.2750 € | +0.0925 € | +7.82 % | 17:15:27 | ||
2.4610 € | +0.0810 € | +3.40 % | 17:16:26 | ||
0.6270 € | +0.0185 € | +3.04 % | 17:14:40 | ||
6.5030 € | +0.1230 € | +1.93 % | 17:15:59 | ||
1.7295 € | -0.0305 € | -1.73 % | 17:16:25 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:17:13 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:15:10 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:14:59 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:16:09 |
0.0065 € | +0.0010 € | +18.18 % | 17:15:10 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:16:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:16:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:16:25 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:16:07 | ||
0.1690 € | -0.0380 € | -18.36 % | 17:16:50 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:16:34 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:16:25 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:14:40 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:14:23 |
2.5800 € | +0.3000 € | +13.16 % | 17:16:19 | ||
43.1500 € | +2.7250 € | +6.74 % | 17:15:36 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:16:01 | ||
1.4830 € | +0.0830 € | +5.93 % | 17:16:56 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:16:13 | ||
0.5525 € | -0.0300 € | -5.15 % | 17:15:54 | ||
33.0900 € | -1.8100 € | -5.19 % | 17:14:40 | ||
2.0990 € | -0.1280 € | -5.75 % | 17:15:54 | ||
2.2100 € | -0.1350 € | -5.76 % | 17:16:00 | ||
1.8200 € | -0.2100 € | -10.34 % | 17:14:41 |
L&S Indikation17,750.50
Turnover tops
173.0600 € | -1.4800 € | -0.85 % | 4,755,871 € | 17:16:46 | |
140.3500 € | -0.7700 € | -0.55 % | 4,381,405 € | 17:16:48 | |
770.6000 € | -24.0000 € | -3.02 % | 4,280,134 € | 17:16:50 | |
505.7000 € | +1.7000 € | +0.34 % | 3,971,748 € | 17:16:22 | |
728.3000 € | -139.9000 € | -16.11 % | 1,889,274 € | 17:16:49 | |
14.9580 € | +0.1560 € | +1.05 % | 1,564,522 € | 17:16:47 | |
21.1650 € | +0.2800 € | +1.34 % | 1,378,455 € | 17:16:48 | |
50.6350 € | -0.3350 € | -0.66 % | 1,347,031 € | 17:16:42 | |
376.8000 € | -2.6000 € | -0.69 % | 1,200,651 € | 17:16:49 | |
74.1200 € | -0.5800 € | -0.78 % | 1,023,217 € | 17:16:43 |
6.7450 € | +1.3800 € | +25.72 % | 1,284,949 € | 17:17:14 | |
4.0150 € | -0.0200 € | -0.50 % | 188,743 € | 17:17:17 | |
5.0450 € | -0.0100 € | -0.20 % | 92,534 € | 17:17:13 | |
7.9450 € | +0.0100 € | +0.13 % | 92,044 € | 17:17:10 | |
7.3050 € | - € | 0.00 % | 86,531 € | 17:17:13 | |
7.3650 € | -0.0100 € | -0.14 % | 80,787 € | 17:17:10 | |
0.8700 € | +0.2800 € | +47.46 % | 72,000 € | 17:17:14 | |
5.8250 € | -0.0200 € | -0.34 % | 62,910 € | 17:17:13 | |
27.5450 € | -0.0200 € | -0.07 % | 59,133 € | 17:17:10 | |
10.5450 € | - € | 0.00 % | 53,175 € | 17:17:13 |
3.9800 € | -0.1100 € | -2.69 % | 55,770 € | 17:17:15 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 17:17:09 | |
3.4400 € | - € | 0.00 % | 13,359 € | 17:17:00 | |
10.3200 € | +0.0100 € | +0.10 % | 12,056 € | 17:17:01 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 17:15:25 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:16:51 | |
1.6000 € | -0.1800 € | -10.11 % | 5,621 € | 17:17:01 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 17:16:13 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 17:14:17 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 17:15:25 |
141.2690 € | +0.0100 € | +0.01 % | 1,362,957 € | 17:15:29 | |
72.1725 € | +0.3725 € | +0.52 % | 1,029,971 € | 17:16:36 | |
11.6045 € | +0.3565 € | +3.17 % | 926,720 € | 17:16:49 | |
88.1880 € | -0.3890 € | -0.44 % | 761,774 € | 17:16:49 | |
920.1000 € | -11.9000 € | -1.28 % | 559,751 € | 17:16:49 | |
114.8200 € | -0.4500 € | -0.39 % | 550,226 € | 17:16:45 | |
156.8500 € | -2.0700 € | -1.30 % | 452,006 € | 17:16:49 | |
86.7530 € | -0.3900 € | -0.45 % | 371,978 € | 17:16:43 | |
216.5500 € | +0.4800 € | +0.22 % | 334,000 € | 17:16:42 | |
73.1650 € | -0.3000 € | -0.41 % | 317,230 € | 17:16:38 |
2,465.0210 € | +5.8520 € | +0.24 % | 309,008 € | 17:17:11 | |
362.2440 € | -6.1065 € | -1.66 % | 137,332 € | 17:17:17 | |
573.0555 € | -7.0605 € | -1.22 % | 92,570 € | 17:17:15 | |
653.1115 € | -5.4450 € | -0.83 % | 88,634 € | 17:17:14 | |
5,376.2710 € | +27.0725 € | +0.51 % | 85,904 € | 17:17:13 | |
415.6520 € | -0.9380 € | -0.23 % | 84,193 € | 17:15:09 | |
44.1475 € | +3.4690 € | +8.53 % | 68,312 € | 17:17:14 | |
267.8905 € | -9.9235 € | -3.57 % | 56,440 € | 17:17:18 | |
173.2850 € | -6.1360 € | -3.42 % | 40,892 € | 17:17:14 | |
132.5240 € | -1.0485 € | -0.78 % | 38,943 € | 17:17:16 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,689,366 | 17:16:45 | |
0.0516 € | -0.0084 € | -14.00 % | 715,030 | 17:15:06 | |
0.7803 € | -0.0009 € | -0.12 % | 524,089 | 17:16:37 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:15:34 | |
0.4027 € | +0.0014 € | +0.35 % | 178,450 | 17:16:17 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:13:52 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:16:25 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:16:14 | |
14.9620 € | +0.1600 € | +1.08 % | 105,463 | 17:16:52 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:16:37 |
6.7450 € | +1.3800 € | +25.72 % | 230,225 | 17:17:14 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:16:41 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:16:02 | |
0.8700 € | +0.2800 € | +47.46 % | 75,000 | 17:17:14 | |
0.2300 € | -0.0900 € | -28.13 % | 60,657 | 17:15:19 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:15:07 | |
4.0150 € | -0.0200 € | -0.50 % | 43,520 | 17:17:17 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:14:30 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 17:16:22 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 17:15:01 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 17:14:17 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 17:15:25 | |
3.9800 € | -0.1100 € | -2.69 % | 14,000 | 17:17:15 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 17:15:25 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:16:51 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 17:16:56 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 17:17:17 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 17:17:17 | |
3.4400 € | - € | 0.00 % | 3,490 | 17:17:00 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 17:17:05 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 17:16:32 | |
0.0750 € | +0.0021 € | +2.81 % | 175,306 | 17:16:40 | |
0.9627 € | +0.0010 € | +0.10 % | 140,247 | 17:16:51 | |
11.6045 € | +0.3565 € | +3.17 % | 80,400 | 17:16:49 | |
1.1297 € | +0.0010 € | +0.09 % | 55,510 | 17:16:50 | |
4.0111 € | +0.0055 € | +0.14 % | 26,000 | 17:16:48 | |
72.1675 € | +0.3675 € | +0.51 % | 14,335 | 17:16:47 | |
15.2660 € | -0.2110 € | -1.36 % | 13,570 | 17:16:31 | |
6.4065 € | -0.0085 € | -0.13 % | 10,556 | 17:16:49 | |
8.6815 € | +0.0435 € | +0.50 % | 10,000 | 17:16:50 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:16:03 | |
44.2075 € | +3.5290 € | +8.68 % | 1,590 | 17:17:21 | |
36.8150 € | -0.6375 € | -1.70 % | 400 | 17:17:17 | |
362.2440 € | -6.1065 € | -1.66 % | 377 | 17:17:17 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 17:16:30 | |
87.3625 € | +0.2890 € | +0.33 % | 300 | 17:13:04 | |
132.5240 € | -1.0485 € | -0.78 % | 297 | 17:17:16 | |
173.2850 € | -6.1360 € | -3.42 % | 234 | 17:17:14 | |
267.8905 € | -9.9235 € | -3.57 % | 206 | 17:17:18 | |
415.6520 € | -0.9380 € | -0.23 % | 202 | 17:15:09 |
Mostwanted
505.8000 € | +1.8000 € | +0.36 % | 17:16:49 | |
769.9500 € | -24.6500 € | -3.10 % | 17:17:20 | |
140.3000 € | -0.8200 € | -0.58 % | 17:17:19 | |
6.6830 € | -0.0460 € | -0.68 % | 17:17:17 | |
7.2450 € | +0.4350 € | +6.39 % | 17:17:10 |
4.8450 € | -0.0200 € | -0.41 % | 17:17:18 | |
0.3350 € | - € | 0.00 % | 17:17:14 | |
0.6300 € | -1.3800 € | -68.66 % | 17:17:17 | |
1.6750 € | +0.4400 € | +35.63 % | 17:17:12 | |
5.0450 € | -0.0100 € | -0.20 % | 17:17:18 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 17:17:15 | |
0.3500 € | - € | 0.00 % | 17:17:01 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6820 € | +8.3540 € | +5.83 % | 17:17:13 | |
0.0820 € | - € | 0.00 % | 17:17:06 | |
44.2075 € | +3.5290 € | +8.68 % | 17:17:21 | |
107.6925 € | - € | 0.00 % | 17:14:51 | |
6.1710 € | +0.0250 € | +0.41 % | 17:17:18 |
Indications
2,394.9700 $ | +0.66 % | |
28.6040 $ | +1.34 % | |
87.4650 $ | +0.54 % | |
82.5000 $ | +0.75 % | |
1.7635 € | +1.38 % | |
131.0050 € | -0.12 % | |
64,524.8200 $ | +1.55 % | |
3,084.0550 $ | +0.51 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
729.00 € | 5 | 17:17:16.269 | |
414.10 € | 9 | 17:17:09.210 | |
525.20 € | 8 | 17:17:08.605 | |
156.86 € | 10 | 17:17:06.726 | |
2.489 € | 80 | 17:17:06.108 | |
140.90 € | 10 | 17:17:04.372 | |
0.0105 € | 150,000 | 17:17:04.109 | |
770.30 € | 3 | 17:17:00.555 | |
14.445 € | 70 | 17:16:54.134 | |
727.90 € | 3 | 17:16:50.894 |
IPO
37.2300 € | -0.77 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank