Tops & Flops
72.3200 € | +1.2700 € | +1.79 % | 10:09:50 | ||
176.1100 € | +3.0900 € | +1.79 % | 10:10:34 | ||
24.8700 € | +0.3800 € | +1.55 % | 10:10:25 | ||
107.2000 € | +1.3250 € | +1.25 % | 10:10:31 | ||
122.4500 € | +1.3500 € | +1.11 % | 10:10:32 | ||
517.8000 € | -4.7000 € | -0.90 % | 10:10:35 | ||
145.2500 € | -1.9500 € | -1.32 % | 10:09:58 | ||
26.8550 € | -0.4300 € | -1.58 % | 10:10:33 | ||
30.9750 € | -0.4975 € | -1.58 % | 10:10:33 | ||
291.2000 € | -38.4500 € | -11.66 % | 10:10:25 |
93.2250 € | +6.8000 € | +7.87 % | 10:10:25 | ||
22.5150 € | +1.0300 € | +4.79 % | 10:10:06 | ||
6.3300 € | +0.1800 € | +2.93 % | 10:10:09 | ||
6.4640 € | +0.1620 € | +2.57 % | 10:10:13 | ||
42.3100 € | +0.8950 € | +2.16 % | 10:10:10 | ||
134.3000 € | -1.4500 € | -1.07 % | 10:08:50 | ||
82.9750 € | -1.1000 € | -1.31 % | 10:09:58 | ||
37.4000 € | -0.5300 € | -1.40 % | 10:09:59 | ||
13.0150 € | -0.2100 € | -1.59 % | 10:08:38 | ||
105.3000 € | -2.4000 € | -2.23 % | 10:08:04 |
22.5150 € | +1.0300 € | +4.79 % | 10:10:06 | ||
26.7700 € | +0.2800 € | +1.06 % | 10:09:58 | ||
40.7250 € | +0.3250 € | +0.80 % | 10:10:24 | ||
13.2900 € | +0.0900 € | +0.68 % | 10:08:02 | ||
61.0500 € | +0.4000 € | +0.66 % | 10:08:03 | ||
37.4000 € | -0.5300 € | -1.40 % | 10:09:59 | ||
30.9750 € | -0.4975 € | -1.58 % | 10:10:33 | ||
13.0150 € | -0.2100 € | -1.59 % | 10:08:38 | ||
29.0600 € | -0.5200 € | -1.76 % | 10:10:09 | ||
291.2000 € | -38.4500 € | -11.66 % | 10:10:25 |
3.7175 € | +0.1150 € | +3.19 % | 10:10:26 | ||
4.5145 € | +0.1010 € | +2.29 % | 10:09:23 | ||
13.0700 € | +0.2650 € | +2.07 % | 10:10:33 | ||
2.2240 € | +0.0400 € | +1.83 % | 10:07:46 | ||
34.5000 € | +0.6000 € | +1.77 % | 10:07:50 | ||
33.3000 € | -0.4200 € | -1.25 % | 10:08:57 | ||
31.5750 € | -0.4250 € | -1.33 % | 10:07:48 | ||
29.0600 € | -0.5200 € | -1.76 % | 10:10:09 | ||
103.2000 € | -1.9000 € | -1.81 % | 10:10:25 | ||
7.6325 € | -0.1725 € | -2.21 % | 10:09:41 |
1.0420 € | +0.1230 € | +13.38 % | 10:08:58 | ||
2.3240 € | +0.1580 € | +7.29 % | 10:10:32 | ||
8.4120 € | +0.5090 € | +6.44 % | 10:10:28 | ||
45.5150 € | +2.5500 € | +5.94 % | 10:10:34 | ||
46.8750 € | +2.5800 € | +5.82 % | 10:10:33 | ||
2.2000 € | -0.1525 € | -6.48 % | 10:09:49 | ||
0.8755 € | -0.0835 € | -8.71 % | 10:10:16 | ||
211.5500 € | -36.7000 € | -14.78 % | 10:10:11 | ||
20.1000 € | -3.7750 € | -15.81 % | 10:10:21 | ||
0.0021 € | -0.0006 € | -20.75 % | 10:10:10 |
33.5800 € | +0.3000 € | +0.90 % | 10:10:29 | ||
255.7250 € | +1.2500 € | +0.49 % | 10:09:32 | ||
449.5500 € | +1.9000 € | +0.42 % | 10:10:26 | ||
204.5500 € | +0.8500 € | +0.42 % | 10:09:23 | ||
136.0700 € | +0.5300 € | +0.39 % | 10:10:13 | ||
146.1400 € | -0.3500 € | -0.24 % | 10:10:34 | ||
117.4000 € | -0.3000 € | -0.25 % | 10:09:08 | ||
37.1675 € | -0.1050 € | -0.28 % | 10:10:22 | ||
146.0700 € | -1.0600 € | -0.72 % | 10:10:26 | ||
158.1000 € | -1.2900 € | -0.81 % | 10:10:28 |
0.5900 € | +0.0580 € | +10.90 % | 10:09:31 | ||
45.5150 € | +2.5500 € | +5.94 % | 10:10:35 | ||
0.3840 € | +0.0185 € | +5.06 % | 10:10:10 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:10:12 | ||
4.8200 € | +0.2000 € | +4.33 % | 10:09:55 | ||
1.2360 € | -0.0440 € | -3.44 % | 10:10:01 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:08:35 | ||
92.6350 € | -3.7650 € | -3.91 % | 10:10:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:08:36 | ||
0.1350 € | -0.0170 € | -11.18 % | 10:08:50 |
0.0295 € | +0.0020 € | +7.27 % | 10:08:50 | ||
2.4770 € | +0.0780 € | +3.25 % | 10:10:19 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:07:38 | ||
6.5170 € | +0.1550 € | +2.44 % | 10:10:33 | ||
0.8965 € | +0.0205 € | +2.34 % | 10:09:59 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:08:39 | ||
1.6665 € | -0.0120 € | -0.71 % | 10:07:56 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:09:37 | ||
0.1139 € | -0.0033 € | -2.82 % | 10:07:58 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:10:21 |
0.0080 € | +0.0030 € | +60.00 % | 10:10:04 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:10:04 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:07:32 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:08:54 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:10:21 | ||
0.0015 € | -0.0004 € | -21.05 % | 10:08:07 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:08:50 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:08:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:08:50 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:10:04 |
93.2250 € | +6.8000 € | +7.87 % | 10:10:25 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:07:39 | ||
22.5150 € | +1.0300 € | +4.79 % | 10:10:06 | ||
65.4000 € | +2.7000 € | +4.31 % | 10:08:45 | ||
0.5750 € | +0.0215 € | +3.88 % | 10:08:27 | ||
0.3300 € | -0.0140 € | -4.07 % | 10:09:47 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:10:08 | ||
2.9350 € | -0.1650 € | -5.32 % | 10:08:11 | ||
224.0000 € | -23.7500 € | -9.59 % | 10:08:54 | ||
291.1500 € | -38.5000 € | -11.68 % | 10:10:31 |
L&S Indikation17,797.00
Turnover tops
518.0000 € | -4.5000 € | -0.86 % | 2,494,551 € | 10:10:20 | |
798.2000 € | +8.2000 € | +1.04 % | 1,320,220 € | 10:10:23 | |
175.9400 € | +2.9200 € | +1.69 % | 1,252,033 € | 10:10:17 | |
291.2000 € | -38.4500 € | -11.66 % | 312,501 € | 10:10:21 | |
32.1000 € | +0.2650 € | +0.83 % | 304,611 € | 10:10:08 | |
145.9100 € | +0.9200 € | +0.63 % | 234,039 € | 10:10:18 | |
74.9500 € | +0.4200 € | +0.56 % | 219,341 € | 10:10:17 | |
45.4450 € | +2.4800 € | +5.77 % | 203,504 € | 10:10:14 | |
386.9250 € | +1.3500 € | +0.35 % | 190,653 € | 10:10:18 | |
851.0000 € | -2.1000 € | -0.25 % | 189,812 € | 10:10:21 |
3.5250 € | -0.2600 € | -6.87 % | 34,788 € | 10:10:33 | |
5.9550 € | -0.2600 € | -4.18 % | 29,800 € | 10:10:31 | |
5.0750 € | +0.2600 € | +5.40 % | 26,650 € | 10:10:34 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 10:07:32 | |
6.2950 € | -0.2900 € | -4.40 % | 23,720 € | 10:10:33 | |
8.0050 € | +0.2600 € | +3.36 % | 15,840 € | 10:10:33 | |
2.6950 € | +0.2600 € | +10.68 % | 15,840 € | 10:10:33 | |
1.9950 € | +0.2500 € | +14.33 % | 12,880 € | 10:10:34 | |
3.4050 € | +0.3000 € | +9.66 % | 11,340 € | 10:10:34 | |
1.8050 € | +0.0850 € | +4.94 % | 11,220 € | 10:10:26 |
3.2850 € | -0.2100 € | -6.01 % | 16,550 € | 10:10:30 | |
3.2050 € | -0.2900 € | -8.30 % | 14,670 € | 10:10:30 | |
1.2850 € | -0.1700 € | -11.68 % | 2,680 € | 10:10:26 |
314.0250 € | +1.1750 € | +0.38 % | 179,979 € | 10:10:06 | |
88.7340 € | +0.1790 € | +0.20 % | 156,013 € | 10:10:23 | |
23.8950 € | +0.1800 € | +0.76 % | 95,380 € | 10:10:15 | |
143.4350 € | +1.5300 € | +1.08 % | 85,713 € | 10:10:14 | |
55.2800 € | -0.1150 € | -0.21 % | 83,198 € | 10:10:25 | |
52.7425 € | -0.1450 € | -0.27 % | 80,431 € | 10:10:24 | |
508.2000 € | +2.4000 € | +0.47 % | 75,930 € | 10:10:14 | |
97.0100 € | +0.2110 € | +0.22 % | 71,583 € | 10:10:23 | |
19.4700 € | -0.0720 € | -0.37 % | 65,489 € | 10:10:22 | |
3.0753 € | +0.0083 € | +0.27 % | 61,332 € | 10:10:05 |
409.7985 € | +0.2680 € | +0.07 % | 86,825 € | 10:10:36 | |
2,494.2450 € | -8.4710 € | -0.34 % | 52,488 € | 10:10:30 | |
36.8535 € | -1.9085 € | -4.92 % | 39,602 € | 10:10:30 | |
184.5530 € | +1.5985 € | +0.87 % | 29,951 € | 10:10:30 | |
170.7190 € | -0.0565 € | -0.03 % | 25,720 € | 10:10:32 | |
125.2840 € | +0.1965 € | +0.16 % | 25,106 € | 10:10:34 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:08:34 | |
664.2775 € | -2.6140 € | -0.39 % | 16,526 € | 10:10:31 | |
301.5425 € | +0.9440 € | +0.31 % | 15,182 € | 10:10:31 | |
108.1275 € | +0.0795 € | +0.07 % | 14,958 € | 10:10:34 |
News
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,291,200 | 10:10:14 | |
0.0546 € | +0.0061 € | +12.58 % | 226,950 | 10:09:50 | |
0.3970 € | -0.0148 € | -3.58 % | 109,318 | 10:10:11 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 10:09:25 | |
0.5892 € | +0.0017 € | +0.29 % | 77,676 | 10:09:04 | |
0.6137 € | +0.0080 € | +1.32 % | 56,300 | 10:08:24 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:10:16 | |
0.3180 € | +0.0040 € | +1.27 % | 38,000 | 10:08:50 | |
6.4640 € | +0.1620 € | +2.57 % | 29,300 | 10:10:13 | |
1.3910 € | +0.0050 € | +0.36 % | 28,508 | 10:07:32 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 10:09:46 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 10:08:24 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 10:07:51 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 10:08:42 | |
3.5250 € | -0.2600 € | -6.87 % | 10,400 | 10:10:33 | |
0.6250 € | +0.1250 € | +25.00 % | 10,000 | 10:10:01 | |
2.5300 € | +0.0200 € | +0.80 % | 10,000 | 10:07:32 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 10:10:09 | |
0.7900 € | +0.1000 € | +14.49 % | 9,000 | 10:10:21 | |
0.7350 € | -0.0550 € | -6.96 % | 7,100 | 10:08:28 |
3.2850 € | -0.2100 € | -6.01 % | 5,000 | 10:10:30 | |
3.2050 € | -0.2900 € | -8.30 % | 4,500 | 10:10:30 | |
1.2850 € | -0.1700 € | -11.68 % | 2,000 | 10:10:26 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 10:09:10 | |
0.0701 € | - € | 0.00 % | 105,111 | 10:10:23 | |
0.0735 € | - € | 0.00 % | 58,211 | 10:09:53 | |
3.0753 € | +0.0083 € | +0.27 % | 20,000 | 10:10:05 | |
1.3168 € | -0.0466 € | -3.42 % | 8,500 | 10:10:11 | |
2.2485 € | +0.0310 € | +1.40 % | 7,000 | 10:10:19 | |
14.6680 € | +0.0230 € | +0.16 % | 4,107 | 10:10:04 | |
23.8950 € | +0.1800 € | +0.76 % | 4,000 | 10:10:15 | |
0.4321 € | -0.0083 € | -1.88 % | 3,999 | 10:10:19 | |
16.3290 € | +0.4010 € | +2.52 % | 3,700 | 10:10:10 |
36.8085 € | -1.9535 € | -5.04 % | 1,085 | 10:10:37 | |
409.7985 € | +0.2680 € | +0.07 % | 210 | 10:10:36 | |
125.2840 € | +0.1965 € | +0.16 % | 200 | 10:10:34 | |
184.6220 € | +1.6675 € | +0.91 % | 162 | 10:10:37 | |
170.7190 € | -0.0565 € | -0.03 % | 151 | 10:10:32 | |
108.1275 € | +0.0795 € | +0.07 % | 138 | 10:10:34 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:08:34 | |
301.6715 € | +1.0730 € | +0.36 % | 50 | 10:10:37 | |
131.8580 € | +0.5440 € | +0.41 % | 47 | 10:10:29 | |
143.3085 € | +0.5145 € | +0.36 % | 39 | 10:10:34 |
Mostwanted
517.8000 € | -4.7000 € | -0.90 % | 10:10:35 | |
797.9500 € | +7.9500 € | +1.01 % | 10:10:36 | |
145.9400 € | +0.9500 € | +0.66 % | 10:10:35 | |
22.5150 € | +1.0300 € | +4.79 % | 10:10:06 | |
291.1500 € | -38.5000 € | -11.68 % | 10:10:31 |
0.2750 € | +0.0900 € | +48.65 % | 10:09:46 | |
1.7250 € | -0.2500 € | -12.66 % | 10:10:34 | |
1.7750 € | +1.0250 € | +136.67 % | 10:09:46 | |
0.5050 € | +0.0350 € | +7.45 % | 10:10:33 | |
1.2850 € | -0.0450 € | -3.38 % | 10:09:38 |
0.0105 € | -0.0435 € | -80.56 % | 10:08:05 | |
0.0105 € | -0.0200 € | -65.57 % | 10:08:05 | |
2.3250 € | -0.2950 € | -11.26 % | 10:10:36 | |
0.1250 € | -0.0550 € | -30.56 % | 10:10:30 | |
0.3450 € | -0.0050 € | -1.43 % | 10:08:13 |
149.3885 € | +1.9465 € | +1.32 % | 10:09:31 | |
0.0820 € | - € | 0.00 % | 10:07:36 | |
36.8085 € | -1.9535 € | -5.04 % | 10:10:37 | |
107.6925 € | - € | 0.00 % | 10:08:31 | |
6.2955 € | +0.1025 € | +1.66 % | 10:10:32 |
Indications
2,379.9300 $ | +0.81 % | |
28.4840 $ | +1.01 % | |
86.6600 $ | -0.98 % | |
81.5600 $ | -0.91 % | |
1.7505 € | +1.92 % | |
131.7950 € | +0.23 % | |
61,001.9600 $ | +0.10 % | |
2,963.4050 $ | -0.47 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.884 € | 1,200 | 10:10:36.654 | |
88.736 € | 23 | 10:10:35.578 | |
373.70 € | 13 | 10:10:30.465 | |
12.60 € | 56 | 10:10:28.956 | |
517.80 € | 50 | 10:10:27.465 | |
88.742 € | 5 | 10:10:27.085 | |
30.13 € | 50 | 10:10:26.658 | |
96.58 € | 17 | 10:10:25.213 | |
3.15 € | 200 | 10:10:23.978 | |
122.45 € | 500 | 10:10:17.327 |
IPO
37.2800 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank