Tops & Flops
292.2500 € | +18.6500 € | +6.82 % | 21:59:15 | ||
175.5800 € | +9.7000 € | +5.85 % | 21:59:21 | ||
153.7500 € | +5.3500 € | +3.61 % | 21:59:15 | ||
434.9500 € | +14.4500 € | +3.44 % | 21:59:38 | ||
224.2500 € | +6.6500 € | +3.06 % | 21:59:15 | ||
74.1450 € | -0.4600 € | -0.62 % | 21:59:15 | ||
104.6000 € | -0.7750 € | -0.74 % | 21:58:03 | ||
62.9100 € | -0.4700 € | -0.74 % | 21:59:15 | ||
51.1600 € | -0.6950 € | -1.34 % | 21:59:15 | ||
72.1200 € | -1.9800 € | -2.67 % | 21:59:15 |
29.7700 € | +1.9000 € | +6.82 % | 21:59:38 | ||
22.9100 € | +1.2400 € | +5.72 % | 21:59:37 | ||
14.4600 € | +0.7350 € | +5.36 % | 21:59:30 | ||
1.9548 € | +0.0920 € | +4.94 % | 21:58:50 | ||
103.2000 € | +4.2250 € | +4.27 % | 21:59:21 | ||
109.3250 € | -1.1500 € | -1.04 % | 21:59:45 | ||
6.8620 € | -0.0770 € | -1.11 % | 21:58:33 | ||
19.2375 € | -0.2575 € | -1.32 % | 21:59:05 | ||
72.7250 € | -1.5000 € | -2.02 % | 21:59:34 | ||
31.4000 € | -1.1000 € | -3.38 % | 21:58:01 |
292.2500 € | +18.6500 € | +6.82 % | 21:59:15 | ||
175.5800 € | +9.7000 € | +5.85 % | 21:59:21 | ||
22.9100 € | +1.2400 € | +5.72 % | 21:59:37 | ||
14.4600 € | +0.7350 € | +5.36 % | 21:59:30 | ||
46.1250 € | +2.2500 € | +5.13 % | 21:57:49 | ||
29.2000 € | +0.0100 € | +0.03 % | 21:58:02 | ||
37.2500 € | +0.0100 € | +0.03 % | 21:58:02 | ||
30.0375 € | +0.0025 € | +0.01 % | 21:59:15 | ||
27.3000 € | -0.0300 € | -0.11 % | 21:59:05 | ||
67.6250 € | -0.0750 € | -0.11 % | 21:58:01 |
252.6000 € | +13.4000 € | +5.60 % | 21:57:36 | ||
18.5300 € | +0.9300 € | +5.28 % | 21:59:38 | ||
46.1250 € | +2.2500 € | +5.13 % | 21:57:49 | ||
9.1200 € | +0.3775 € | +4.32 % | 21:59:45 | ||
10.1475 € | +0.3245 € | +3.30 % | 21:57:58 | ||
23.1750 € | -0.3000 € | -1.28 % | 21:58:33 | ||
22.6100 € | -0.3000 € | -1.31 % | 21:57:34 | ||
32.5250 € | -0.6500 € | -1.96 % | 21:58:01 | ||
23.3000 € | -0.4700 € | -1.98 % | 21:56:59 | ||
12.0300 € | -0.2950 € | -2.39 % | 21:58:01 |
0.4340 € | +0.0430 € | +11.00 % | 21:57:05 | ||
571.6000 € | +51.3000 € | +9.86 % | 21:58:50 | ||
2.0420 € | +0.1773 € | +9.51 % | 21:58:47 | ||
31.9500 € | +2.7200 € | +9.31 % | 21:59:45 | ||
82.0500 € | +5.7500 € | +7.54 % | 21:58:35 | ||
40.6800 € | -3.4300 € | -7.78 % | 21:59:46 | ||
319.6000 € | -28.9500 € | -8.31 % | 21:58:50 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0593 € | -0.0089 € | -13.05 % | 21:57:58 | ||
7.2500 € | -1.2850 € | -15.06 % | 21:58:44 |
37.0800 € | +0.8200 € | +2.26 % | 21:59:47 | ||
223.4000 € | +3.7000 € | +1.68 % | 21:59:45 | ||
396.0000 € | +4.5500 € | +1.16 % | 21:59:45 | ||
167.8700 € | +1.8700 € | +1.13 % | 21:59:48 | ||
380.5750 € | +4.1750 € | +1.11 % | 21:59:46 | ||
53.0050 € | -0.4950 € | -0.93 % | 21:59:45 | ||
170.1400 € | -1.6300 € | -0.95 % | 21:59:47 | ||
157.7100 € | -1.9900 € | -1.25 % | 21:59:45 | ||
453.9500 € | -7.4250 € | -1.61 % | 21:59:47 | ||
55.1650 € | -1.1550 € | -2.05 % | 21:59:45 |
3.6400 € | +0.8300 € | +29.54 % | 21:58:55 | ||
0.7135 € | +0.1250 € | +21.24 % | 21:59:38 | ||
80.2500 € | +12.2500 € | +18.01 % | 21:57:13 | ||
3.1600 € | +0.3700 € | +13.26 % | 21:58:29 | ||
379.8500 € | +41.8500 € | +12.38 % | 21:59:46 | ||
39.1000 € | -6.8000 € | -14.81 % | 21:59:43 | ||
5.6950 € | -1.3650 € | -19.33 % | 21:59:05 | ||
5.7500 € | -1.7000 € | -22.82 % | 21:59:27 | ||
0.9000 € | -0.3200 € | -26.23 % | 21:59:41 | ||
27.0000 € | -26.2500 € | -49.30 % | 21:33:09 |
1.9483 € | +0.1583 € | +8.84 % | 21:58:08 | ||
0.4685 € | +0.0370 € | +8.57 % | 21:59:26 | ||
2.5360 € | +0.1460 € | +6.11 % | 21:56:49 | ||
6.3680 € | +0.1980 € | +3.21 % | 21:59:05 | ||
4.8910 € | +0.1510 € | +3.19 % | 21:59:34 | ||
7.3750 € | -0.0750 € | -1.01 % | 21:59:46 | ||
0.5900 € | -0.0080 € | -1.34 % | 21:59:15 | ||
0.3125 € | -0.0075 € | -2.34 % | 21:57:42 | ||
1.3150 € | -0.0400 € | -2.95 % | 21:59:38 | ||
0.8130 € | -0.0370 € | -4.35 % | 21:58:27 |
0.0085 € | +0.0020 € | +30.77 % | 21:59:14 | ||
0.6000 € | +0.1210 € | +25.26 % | 21:59:07 | ||
0.0170 € | +0.0030 € | +21.43 % | 21:59:34 | ||
0.0160 € | +0.0025 € | +18.52 % | 21:58:19 | ||
0.2670 € | +0.0390 € | +17.11 % | 21:59:07 | ||
0.0155 € | -0.0030 € | -16.22 % | 21:57:52 | ||
0.0185 € | -0.0040 € | -17.78 % | 21:59:46 | ||
0.1450 € | -0.0330 € | -18.54 % | 21:58:42 | ||
0.0195 € | -0.0065 € | -25.00 % | 21:57:36 | ||
0.0290 € | -0.0140 € | -32.56 % | 21:59:05 |
18.2750 € | +1.9500 € | +11.94 % | 21:57:54 | ||
13.0000 € | +1.2000 € | +10.17 % | 21:58:28 | ||
234.0000 € | +16.5000 € | +7.59 % | 21:59:33 | ||
4.7375 € | +0.3150 € | +7.12 % | 21:59:02 | ||
29.7700 € | +1.9000 € | +6.82 % | 21:59:38 | ||
2.7100 € | -0.1000 € | -3.56 % | 21:59:38 | ||
11.5500 € | -0.4500 € | -3.75 % | 21:56:51 | ||
0.5150 € | -0.0230 € | -4.28 % | 21:58:02 | ||
21.1000 € | -1.1500 € | -5.17 % | 21:58:02 | ||
1.7500 € | -0.1600 € | -8.38 % | 21:38:47 |
L&S Indikation18,158.00
Turnover tops
769.4000 € | +25.6500 € | +3.45 % | 5,075,482 € | 21:59:22 | |
135.2500 € | +2.2100 € | +1.66 % | 3,990,712 € | 21:59:23 | |
175.2600 € | +0.3200 € | +0.18 % | 2,988,684 € | 21:59:15 | |
15.4020 € | +0.1780 € | +1.17 % | 2,819,064 € | 21:59:15 | |
517.1000 € | +5.1000 € | +1.00 % | 2,148,562 € | 21:59:15 | |
51.1600 € | -0.6950 € | -1.34 % | 2,093,227 € | 21:59:15 | |
270.9500 € | +3.3500 € | +1.25 % | 1,102,064 € | 21:59:15 | |
74.1450 € | -0.4600 € | -0.62 % | 1,052,740 € | 21:59:15 | |
711.6500 € | +40.4500 € | +6.03 % | 989,673 € | 21:59:23 | |
434.9500 € | +14.4500 € | +3.44 % | 946,822 € | 21:56:38 |
6.9250 € | -2.0750 € | -23.06 % | 116,631 € | 21:59:46 | |
3.8550 € | -1.8950 € | -32.96 % | 88,743 € | 21:59:47 | |
0.5400 € | -1.9200 € | -78.05 % | 74,965 € | 21:59:47 | |
4.4050 € | -2.2250 € | -33.56 % | 65,219 € | 21:59:47 | |
1.2200 € | +0.1500 € | +14.02 % | 59,000 € | 21:59:00 | |
10.0650 € | +2.1750 € | +27.57 % | 55,021 € | 21:59:46 | |
0.8000 € | -1.8600 € | -69.92 % | 52,180 € | 21:59:46 | |
1.6450 € | -0.9800 € | -37.33 % | 51,300 € | 21:58:56 | |
2.7150 € | -2.2250 € | -45.04 % | 44,670 € | 21:59:47 | |
2.9950 € | - € | 0.00 % | 44,496 € | 21:59:47 |
5.8800 € | +0.8500 € | +16.90 % | 38,490 € | 21:59:46 | |
4.0250 € | +0.2500 € | +6.62 % | 20,850 € | 21:59:40 | |
1.6650 € | +0.1100 € | +7.07 % | 12,040 € | 21:59:30 | |
3.7850 € | +0.1400 € | +3.84 % | 11,250 € | 21:59:40 | |
0.5500 € | -0.5700 € | -50.89 % | 8,280 € | 21:59:46 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 21:56:53 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 21:59:45 | |
0.8300 € | -0.7600 € | -47.80 % | 1,370 € | 21:59:26 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 21:58:15 | |
1.5300 € | +0.6600 € | +75.86 % | 930 € | 21:59:45 |
11.0595 € | -0.5835 € | -5.01 % | 1,858,007 € | 21:59:00 | |
141.3445 € | +0.0190 € | +0.01 % | 1,129,785 € | 21:59:00 | |
89.3380 € | +0.6380 € | +0.72 % | 967,682 € | 21:59:22 | |
115.7700 € | +0.7000 € | +0.61 % | 680,426 € | 21:59:22 | |
69.7525 € | -0.2125 € | -0.30 % | 535,403 € | 21:59:21 | |
240.6800 € | +2.0400 € | +0.85 % | 521,901 € | 21:59:15 | |
7.1310 € | +0.0615 € | +0.87 % | 414,107 € | 21:59:19 | |
70.9000 € | +0.7800 € | +1.11 % | 396,415 € | 21:59:21 | |
31.2655 € | +0.2045 € | +0.66 % | 396,266 € | 21:59:21 | |
498.2500 € | +3.6350 € | +0.73 % | 379,475 € | 21:59:00 |
217.5435 € | +14.2935 € | +7.03 % | 130,410 € | 21:59:00 | |
354.3630 € | +0.3810 € | +0.11 % | 106,297 € | 21:59:01 | |
940.2600 € | +9.1555 € | +0.98 % | 91,802 € | 21:59:44 | |
203.5525 € | +2.1535 € | +1.07 % | 65,377 € | 21:59:46 | |
1,102.9510 € | -6.1120 € | -0.55 % | 58,576 € | 21:59:47 | |
428.8730 € | +2.7455 € | +0.64 % | 40,846 € | 21:59:46 | |
2,497.1080 € | +25.8895 € | +1.05 % | 37,322 € | 21:59:46 | |
660.7390 € | +8.5425 € | +1.31 % | 35,348 € | 21:59:47 | |
5,438.9085 € | +61.1270 € | +1.14 % | 32,738 € | 21:59:46 | |
811.9190 € | +3.4960 € | +0.43 % | 32,600 € | 21:59:02 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0006 € | -0.0001 € | -15.38 % | 6,592,016 | 21:59:17 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0368 € | -0.0128 € | -25.83 % | 1,312,103 | 21:59:00 | |
0.1590 € | +0.0325 € | +25.69 % | 233,450 | 21:59:15 | |
15.4020 € | +0.1780 € | +1.17 % | 184,193 | 21:59:15 | |
0.4005 € | -0.0002 € | -0.05 % | 155,817 | 21:57:52 | |
0.5385 € | -0.0620 € | -10.32 % | 145,591 | 21:58:17 | |
0.5908 € | +0.0008 € | +0.14 % | 106,720 | 21:58:35 | |
1.9548 € | +0.0920 € | +4.94 % | 100,031 | 21:58:50 | |
4.5175 € | -0.0300 € | -0.66 % | 94,835 | 21:58:53 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 21:58:02 | |
0.5400 € | -1.9200 € | -78.05 % | 54,000 | 21:59:47 | |
1.2200 € | +0.1500 € | +14.02 % | 50,000 | 21:59:00 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 21:59:30 | |
0.8000 € | -1.8600 € | -69.92 % | 32,650 | 21:59:46 | |
0.3800 € | -0.0100 € | -2.56 % | 32,000 | 21:59:00 | |
1.6450 € | -0.9800 € | -37.33 % | 30,000 | 21:58:56 | |
0.1400 € | - € | 0.00 % | 25,000 | 21:59:00 | |
1.2650 € | +0.1300 € | +11.45 % | 25,000 | 21:59:47 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 21:57:48 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 21:56:53 | |
0.5500 € | -0.5700 € | -50.89 % | 11,000 | 21:59:46 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 21:59:45 | |
1.6650 € | +0.1100 € | +7.07 % | 7,000 | 21:59:30 | |
5.8800 € | +0.8500 € | +16.90 % | 6,580 | 21:59:46 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 21:59:45 | |
4.0250 € | +0.2500 € | +6.62 % | 5,000 | 21:59:40 | |
3.7850 € | +0.1400 € | +3.84 % | 3,000 | 21:59:40 | |
0.0550 € | -0.1400 € | -71.79 % | 3,000 | 21:59:40 | |
0.8300 € | -0.7600 € | -47.80 % | 1,200 | 21:59:26 |
0.2702 € | +0.0056 € | +2.12 % | 401,100 | 21:59:06 | |
0.0121 € | -0.0016 € | -11.36 % | 200,000 | 21:59:00 | |
0.9200 € | -0.0227 € | -2.41 % | 171,094 | 21:59:23 | |
11.0595 € | -0.5835 € | -5.01 % | 161,765 | 21:59:00 | |
7.1315 € | +0.0620 € | +0.88 % | 58,420 | 21:59:23 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 21:59:09 | |
5.7670 € | +0.1845 € | +3.30 % | 23,414 | 21:59:23 | |
5.2291 € | -0.0021 € | -0.04 % | 17,775 | 21:59:00 | |
10.4550 € | +0.0660 € | +0.64 % | 16,439 | 21:59:23 | |
31.2635 € | +0.2025 € | +0.65 % | 12,736 | 21:59:23 |
5.9845 € | +0.0510 € | +0.86 % | 2,000 | 21:59:20 | |
217.5435 € | +14.2935 € | +7.03 % | 600 | 21:59:00 | |
203.5525 € | +2.1535 € | +1.07 % | 322 | 21:59:46 | |
354.3630 € | +0.3810 € | +0.11 % | 301 | 21:59:01 | |
102.2965 € | +10.3295 € | +11.23 % | 189 | 21:59:45 | |
81.1910 € | +0.4330 € | +0.54 % | 186 | 21:59:05 | |
151.6835 € | +2.5570 € | +1.71 % | 165 | 21:59:48 | |
1.3505 € | -0.1305 € | -8.81 % | 160 | 21:57:42 | |
14.1095 € | -4.7730 € | -25.28 % | 159 | 21:59:47 | |
125.6935 € | +0.9315 € | +0.75 % | 155 | 21:59:02 |
Mostwanted
770.2500 € | +26.5000 € | +3.56 % | 21:59:48 | |
135.2800 € | +2.2400 € | +1.68 % | 21:59:48 | |
712.1000 € | +40.9000 € | +6.09 % | 21:59:45 | |
517.1000 € | +5.1000 € | +1.00 % | 21:59:15 | |
6.9060 € | +0.0140 € | +0.20 % | 21:59:33 |
0.5750 € | -0.2150 € | -27.22 % | 21:59:45 | |
0.7100 € | +0.0100 € | +1.43 % | 21:59:40 | |
1.5400 € | +0.4100 € | +36.28 % | 21:59:28 | |
4.1650 € | +1.1200 € | +36.78 % | 21:57:58 | |
0.3800 € | -0.0100 € | -2.56 % | 21:59:00 |
0.8200 € | -0.7700 € | -48.43 % | 21:59:47 | |
1.0700 € | +0.4800 € | +81.36 % | 21:59:46 | |
0.1150 € | -0.0700 € | -37.84 % | 21:56:53 | |
3.1900 € | +0.4900 € | +18.15 % | 21:59:47 | |
1.9200 € | -1.2500 € | -39.43 % | 21:59:47 |
153.2725 € | +0.6975 € | +0.46 % | 21:59:46 | |
0.0820 € | - € | 0.00 % | 21:59:31 | |
46.9595 € | -0.2315 € | -0.49 % | 21:59:47 | |
5.9845 € | +0.0510 € | +0.86 % | 21:59:20 | |
107.6925 € | - € | 0.00 % | 21:59:31 |
Indications
2,322.0205 $ | -0.22 % | |
27.3235 $ | +0.55 % | |
88.3750 $ | +1.40 % | |
83.3100 $ | +1.44 % | |
2.1165 € | +2.22 % | |
130.9450 € | -0.19 % | |
66,459.4100 $ | -0.14 % | |
3,218.4150 $ | +0.90 % | |
0.5550 € | -1.42 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
150.76 € | 2 | 21:59:47.640 | |
78.20 € | 100 | 21:59:38.823 | |
20.21 € | 100 | 21:59:30.242 | |
3.88 € | 1,200 | 21:59:29.923 | |
712.10 € | 10 | 21:59:27.016 | |
417.90 € | 20 | 21:59:20.047 | |
139.68 € | 7 | 21:59:15.997 | |
74.01 € | 100 | 21:59:13.115 | |
111.00 € | 18 | 21:59:05.606 | |
69.20 € | 60 | 21:59:03.757 |
IPO
39.1500 € | +2.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank