Tops & Flops
12.2800 € | +0.4450 € | +3.76 % | 13:55:52 | ||
254.0500 € | +9.1000 € | +3.72 % | 13:55:30 | ||
167.1700 € | +4.1200 € | +2.53 % | 13:55:57 | ||
50.2200 € | +1.2125 € | +2.47 % | 13:55:45 | ||
68.6100 € | +1.6500 € | +2.46 % | 13:55:25 | ||
25.9200 € | -0.2600 € | -0.99 % | 13:55:29 | ||
12.4375 € | -0.1300 € | -1.03 % | 13:55:29 | ||
30.6000 € | -0.5050 € | -1.62 % | 13:54:52 | ||
31.6825 € | -0.5400 € | -1.68 % | 13:55:45 | ||
173.8600 € | -9.5000 € | -5.18 % | 13:55:51 |
25.7000 € | +0.5650 € | +2.25 % | 13:55:38 | ||
70.4500 € | +1.2750 € | +1.84 % | 13:53:36 | ||
17.3175 € | +0.3075 € | +1.81 % | 13:55:16 | ||
35.3800 € | +0.4700 € | +1.35 % | 13:54:56 | ||
35.5600 € | +0.4500 € | +1.28 % | 13:54:36 | ||
104.9000 € | -1.4500 € | -1.36 % | 13:55:57 | ||
4.7795 € | -0.0845 € | -1.74 % | 13:55:16 | ||
67.4000 € | -1.6200 € | -2.35 % | 13:55:47 | ||
6.7170 € | -0.2380 € | -3.42 % | 13:55:53 | ||
49.6050 € | -2.0750 € | -4.02 % | 13:55:20 |
35.5600 € | +0.4500 € | +1.28 % | 13:54:36 | ||
21.9000 € | +0.2675 € | +1.24 % | 13:55:57 | ||
85.8000 € | +0.4900 € | +0.57 % | 13:55:22 | ||
13.2050 € | +0.0750 € | +0.57 % | 13:55:13 | ||
172.9600 € | +0.8400 € | +0.49 % | 13:55:58 | ||
20.8900 € | -0.2100 € | -1.00 % | 13:55:14 | ||
267.2500 € | -3.2500 € | -1.20 % | 13:53:24 | ||
31.6825 € | -0.5400 € | -1.68 % | 13:55:45 | ||
4.8925 € | -0.0885 € | -1.78 % | 13:53:36 | ||
26.7500 € | -0.6800 € | -2.48 % | 13:54:47 |
120.7000 € | +8.7000 € | +7.77 % | 13:53:24 | ||
225.0000 € | +6.2000 € | +2.83 % | 13:55:50 | ||
39.0600 € | +0.9400 € | +2.47 % | 13:54:47 | ||
33.5500 € | +0.7600 € | +2.32 % | 13:55:26 | ||
25.0500 € | +0.4250 € | +1.73 % | 13:55:50 | ||
26.7500 € | -0.6800 € | -2.48 % | 13:54:47 | ||
1.7955 € | -0.0470 € | -2.55 % | 13:55:56 | ||
4.7580 € | -0.1500 € | -3.06 % | 13:55:48 | ||
4.1880 € | -0.1600 € | -3.68 % | 13:54:54 | ||
5.3175 € | -0.6725 € | -11.23 % | 13:55:52 |
0.0409 € | +0.0057 € | +16.19 % | 13:55:50 | ||
3.2550 € | +0.2250 € | +7.43 % | 13:53:19 | ||
2.4550 € | +0.1600 € | +6.97 % | 13:53:05 | ||
3.7835 € | +0.2375 € | +6.70 % | 13:56:00 | ||
1.7850 € | +0.1100 € | +6.57 % | 13:53:14 | ||
0.0026 € | -0.0005 € | -14.75 % | 13:54:21 | ||
0.0187 € | -0.0047 € | -20.09 % | 13:55:49 | ||
1.6870 € | -0.4720 € | -21.86 % | 13:55:59 | ||
0.0782 € | -0.0245 € | -23.87 % | 13:54:52 | ||
1.1298 € | -0.4110 € | -26.68 % | 13:55:44 |
97.3250 € | +1.1550 € | +1.20 % | 13:55:13 | ||
250.3000 € | +2.0000 € | +0.81 % | 13:55:15 | ||
45.6325 € | +0.2825 € | +0.62 % | 13:54:22 | ||
36.8325 € | +0.1825 € | +0.50 % | 13:53:52 | ||
450.0000 € | +2.0000 € | +0.45 % | 13:54:26 | ||
176.0500 € | -0.3000 € | -0.17 % | 13:55:39 | ||
382.3000 € | -1.4750 € | -0.38 % | 13:55:55 | ||
274.8000 € | -1.4000 € | -0.51 % | 13:55:39 | ||
159.5800 € | -0.8300 € | -0.52 % | 13:55:39 | ||
39.0100 € | -0.2200 € | -0.56 % | 13:55:03 |
2.1520 € | +0.4370 € | +25.48 % | 13:55:55 | ||
39.9000 € | +5.0000 € | +14.33 % | 13:55:03 | ||
8.0000 € | +1.0000 € | +14.29 % | 13:53:42 | ||
0.1640 € | +0.0140 € | +9.33 % | 13:54:30 | ||
0.8175 € | +0.0525 € | +6.86 % | 13:54:15 | ||
2.8950 € | -0.2175 € | -6.99 % | 13:55:45 | ||
7.7000 € | -0.6750 € | -8.06 % | 13:55:35 | ||
5.9200 € | -0.5500 € | -8.50 % | 13:55:45 | ||
0.0565 € | -0.0055 € | -8.87 % | 13:55:01 | ||
1,250.7500 € | -148.7500 € | -10.63 % | 13:55:38 |
1.4980 € | +0.0320 € | +2.18 % | 13:55:12 | ||
0.0295 € | +0.0005 € | +1.72 % | 13:54:43 | ||
1.2340 € | +0.0180 € | +1.48 % | 13:55:07 | ||
2.9980 € | +0.0080 € | +0.27 % | 13:54:07 | ||
1.8930 € | +0.0030 € | +0.16 % | 13:55:07 | ||
1.9280 € | -0.0320 € | -1.63 % | 13:54:05 | ||
5.0600 € | -0.0900 € | -1.75 % | 13:53:13 | ||
7.0000 € | -0.1500 € | -2.10 % | 13:53:45 | ||
0.6125 € | -0.0150 € | -2.39 % | 13:55:21 | ||
0.3760 € | -0.0110 € | -2.84 % | 13:55:06 |
0.0025 € | +0.0010 € | +66.67 % | 13:55:55 | ||
0.0175 € | +0.0050 € | +40.00 % | 13:53:32 | ||
0.0040 € | +0.0010 € | +33.33 % | 13:54:13 | ||
0.2800 € | +0.0550 € | +24.44 % | 13:55:00 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:53:43 | ||
0.0045 € | -0.0010 € | -18.18 % | 13:53:44 | ||
0.0230 € | -0.0060 € | -20.69 % | 13:54:53 | ||
0.0053 € | -0.0018 € | -25.00 % | 13:54:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:55:02 | ||
0.0045 € | -0.0035 € | -43.75 % | 13:54:43 |
0.7000 € | +0.1490 € | +27.04 % | 13:53:35 | ||
0.8350 € | +0.0850 € | +11.33 % | 13:53:28 | ||
120.7000 € | +8.7000 € | +7.77 % | 13:53:24 | ||
26.2000 € | +1.4000 € | +5.65 % | 13:54:08 | ||
9.7500 € | +0.4250 € | +4.56 % | 13:53:13 | ||
8.2950 € | -0.5575 € | -6.30 % | 13:54:28 | ||
11.8800 € | -0.8300 € | -6.53 % | 13:54:44 | ||
0.3315 € | -0.0255 € | -7.14 % | 13:53:32 | ||
1.1025 € | -0.1275 € | -10.37 % | 13:54:01 | ||
5.3175 € | -0.6725 € | -11.23 % | 13:55:52 |
L&S Indikation17,972.50
Turnover tops
483.4500 € | +1.0500 € | +0.22 % | 4,695,021 € | 13:55:35 | |
793.2000 € | -14.1500 € | -1.75 % | 2,906,022 € | 13:55:36 | |
173.9100 € | -9.4500 € | -5.15 % | 1,731,478 € | 13:55:40 | |
823.0000 € | -68.1000 € | -7.64 % | 1,022,749 € | 13:55:24 | |
1,250.7500 € | -148.7500 € | -10.63 % | 995,757 € | 13:55:38 | |
117.2400 € | +1.7800 € | +1.54 % | 947,858 € | 13:55:36 | |
25.9200 € | -0.2600 € | -0.99 % | 706,457 € | 13:55:29 | |
268.6000 € | +2.7000 € | +1.02 % | 688,007 € | 13:55:29 | |
50.2250 € | +1.2175 € | +2.48 % | 634,845 € | 13:55:37 | |
6.7190 € | -0.2360 € | -3.39 % | 594,922 € | 13:55:25 |
4.6300 € | +0.4200 € | +9.98 % | 464,345 € | 13:55:33 | |
6.2300 € | -1.4550 € | -18.93 % | 201,130 € | 13:55:31 | |
5.6700 € | -1.4550 € | -20.42 % | 136,165 € | 13:55:31 | |
2.4300 € | -1.4350 € | -37.13 % | 132,359 € | 13:55:31 | |
3.9400 € | -1.1100 € | -21.98 % | 125,792 € | 13:55:49 | |
7.7350 € | -0.4700 € | -5.73 % | 105,072 € | 13:55:58 | |
7.0150 € | -0.5100 € | -6.78 % | 99,753 € | 13:55:51 | |
8.4150 € | +0.5200 € | +6.59 % | 85,227 € | 13:55:51 | |
6.3550 € | +0.4800 € | +8.17 % | 82,970 € | 13:55:51 | |
5.1200 € | -1.4550 € | -22.13 % | 52,646 € | 13:55:31 |
0.2850 € | -0.1350 € | -32.14 % | 7,770 € | 13:54:25 | |
2.0950 € | +0.3450 € | +19.71 % | 6,790 € | 13:55:51 | |
1.5650 € | +0.0600 € | +3.99 % | 2,804 € | 13:55:38 | |
2.6050 € | -0.2450 € | -8.60 % | 2,610 € | 13:55:58 | |
0.3750 € | -0.0550 € | -12.79 % | 1,380 € | 13:55:17 | |
2.4850 € | +0.2050 € | +8.99 % | 1,210 € | 13:55:51 | |
0.1550 € | +0.0150 € | +10.71 % | 971 € | 13:55:51 | |
2.6450 € | -0.1350 € | -4.86 % | 931 € | 13:55:31 | |
2.9250 € | -0.1450 € | -4.72 % | 745 € | 13:54:25 | |
0.4650 € | -0.0650 € | -12.26 % | 550 € | 13:55:31 |
54.2300 € | -3.3200 € | -5.77 % | 729,323 € | 13:55:40 | |
105.6300 € | -10.5750 € | -9.10 % | 526,227 € | 13:55:36 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 13:55:21 | |
89.1240 € | -0.1300 € | -0.15 % | 332,645 € | 13:55:37 | |
20.0070 € | -1.2130 € | -5.72 % | 259,792 € | 13:55:39 | |
14.0420 € | -0.9315 € | -6.22 % | 236,467 € | 13:55:37 | |
14.6830 € | -0.8025 € | -5.18 % | 189,532 € | 13:55:38 | |
140.7650 € | +0.0100 € | +0.01 % | 186,378 € | 13:54:49 | |
56.7275 € | -3.4275 € | -5.70 % | 184,530 € | 13:55:35 | |
13.8545 € | -1.1860 € | -7.89 % | 176,684 € | 13:55:40 |
1,715.3610 € | -12.0775 € | -0.70 % | 103,547 € | 13:55:57 | |
2,392.2920 € | +2.8795 € | +0.12 % | 90,861 € | 13:55:56 | |
93.7085 € | -4.1825 € | -4.27 % | 69,477 € | 13:56:00 | |
681.3670 € | -8.8030 € | -1.28 % | 49,990 € | 13:55:58 | |
275.4150 € | -4.5775 € | -1.63 % | 36,474 € | 13:56:00 | |
122.9830 € | -9.4900 € | -7.16 % | 34,531 € | 13:55:56 | |
811.2815 € | -5.2250 € | -0.64 % | 30,257 € | 13:55:59 | |
282.4830 € | -1.3430 € | -0.47 % | 28,306 € | 13:55:58 | |
572.1650 € | +0.6260 € | +0.11 % | 27,945 € | 13:56:01 | |
320.4610 € | -0.9600 € | -0.30 % | 26,710 € | 13:56:00 |
News
13:48
13:26
Accenture übernimmt Flo Group, keine Angaben zu finanziellen Details.
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
11:00
Volume tops
0.0409 € | +0.0057 € | +16.05 % | 1,425,057 | 13:54:32 | |
0.0190 € | - € | 0.00 % | 390,000 | 13:53:56 | |
0.0008 € | -0.0003 € | -25.00 % | 339,000 | 13:53:58 | |
0.0123 € | +0.0002 € | +1.65 % | 198,694 | 13:54:30 | |
0.7908 € | -0.0103 € | -1.28 % | 146,714 | 13:55:39 | |
0.1093 € | -0.0208 € | -15.96 % | 126,700 | 13:53:15 | |
0.4012 € | -0.0097 € | -2.36 % | 123,110 | 13:54:59 | |
0.5575 € | -0.0025 € | -0.45 % | 118,750 | 13:52:57 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 13:53:53 | |
0.0118 € | +0.0010 € | +8.80 % | 109,823 | 13:53:57 |
4.6300 € | +0.4200 € | +9.98 % | 103,750 | 13:55:33 | |
0.3550 € | -0.0300 € | -7.79 % | 80,000 | 13:55:19 | |
0.4250 € | - € | 0.00 % | 77,776 | 13:55:45 | |
2.4300 € | -1.4350 € | -37.13 % | 53,565 | 13:55:31 | |
1.1650 € | -0.4400 € | -27.41 % | 42,550 | 13:55:58 | |
3.9400 € | -1.1100 € | -21.98 % | 37,299 | 13:55:49 | |
0.1700 € | -0.0200 € | -10.53 % | 36,820 | 13:55:41 | |
0.1900 € | -0.1500 € | -44.12 % | 34,250 | 13:55:02 | |
6.2300 € | -1.4550 € | -18.93 % | 32,000 | 13:55:31 | |
0.2000 € | -0.0050 € | -2.44 % | 30,000 | 13:53:52 |
0.2850 € | -0.1350 € | -32.14 % | 26,000 | 13:54:25 | |
0.1550 € | +0.0150 € | +10.71 % | 7,200 | 13:55:51 | |
0.3750 € | -0.0550 € | -12.79 % | 3,500 | 13:55:17 | |
2.0950 € | +0.3450 € | +19.71 % | 3,500 | 13:55:51 | |
1.5650 € | +0.0600 € | +3.99 % | 1,800 | 13:55:38 | |
2.6050 € | -0.2450 € | -8.60 % | 1,000 | 13:55:58 | |
0.4650 € | -0.0650 € | -12.26 % | 1,000 | 13:55:31 | |
2.4850 € | +0.2050 € | +8.99 % | 500 | 13:55:51 | |
0.0950 € | -0.0550 € | -36.67 % | 500 | 13:55:58 | |
2.6450 € | -0.1350 € | -4.86 % | 350 | 13:55:31 |
0.0132 € | -0.0001 € | -0.75 % | 300,000 | 13:54:44 | |
0.2914 € | +0.0169 € | +6.16 % | 88,500 | 13:55:36 | |
0.3150 € | +0.0040 € | +1.29 % | 37,660 | 13:55:40 | |
0.0882 € | +0.0022 € | +2.50 % | 32,700 | 13:55:40 | |
0.9325 € | -0.0060 € | -0.64 % | 31,293 | 13:55:37 | |
0.6052 € | -0.0290 € | -4.57 % | 22,335 | 13:55:35 | |
14.0445 € | -0.9290 € | -6.20 % | 16,794 | 13:55:42 | |
54.2300 € | -3.3200 € | -5.77 % | 13,485 | 13:55:40 | |
14.6855 € | -0.8000 € | -5.17 % | 13,410 | 13:55:43 | |
5.9473 € | -0.2300 € | -3.72 % | 13,380 | 13:55:40 |
0.0100 € | - € | 0.00 % | 7,140 | 13:54:06 | |
6.6275 € | -3.4215 € | -34.05 % | 1,090 | 13:56:02 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 13:56:00 | |
93.7085 € | -4.1825 € | -4.27 % | 752 | 13:56:00 | |
4.1095 € | -0.2140 € | -4.95 % | 290 | 13:55:57 | |
122.9830 € | -9.4900 € | -7.16 % | 286 | 13:55:56 | |
43.8500 € | +3.1710 € | +7.80 % | 201 | 13:56:02 | |
275.4150 € | -4.5775 € | -1.63 % | 130 | 13:56:00 | |
201.9685 € | -0.6445 € | -0.32 % | 125 | 13:55:58 | |
127.4530 € | -0.3265 € | -0.26 % | 120 | 13:55:56 |
Mostwanted
793.6500 € | -13.7000 € | -1.70 % | 13:55:57 | |
157.8700 € | -1.5000 € | -0.94 % | 13:56:00 | |
483.6000 € | +1.2000 € | +0.25 % | 13:55:46 | |
823.4000 € | -67.7000 € | -7.60 % | 13:56:01 | |
6.7170 € | -0.2380 € | -3.42 % | 13:55:53 |
2.6550 € | -0.5100 € | -16.11 % | 13:55:58 | |
4.6300 € | +0.4200 € | +9.98 % | 13:55:33 | |
2.2050 € | +0.5700 € | +34.86 % | 13:55:58 | |
2.8350 € | +0.4800 € | +20.38 % | 13:55:51 | |
9.0150 € | +0.0150 € | +0.17 % | 13:55:47 |
2.6050 € | -0.2450 € | -8.60 % | 13:55:58 | |
4.2550 € | -0.4050 € | -8.69 % | 13:55:51 | |
0.1550 € | +0.0150 € | +10.71 % | 13:55:51 | |
2.5650 € | +0.2750 € | +12.01 % | 13:55:46 | |
2.7950 € | +0.1350 € | +5.08 % | 13:55:58 |
146.9475 € | +1.0635 € | +0.73 % | 13:55:45 | |
0.0820 € | - € | 0.00 % | 13:54:19 | |
43.8500 € | +3.1710 € | +7.80 % | 13:56:02 | |
4.1095 € | -0.2140 € | -4.95 % | 13:55:57 | |
107.6925 € | - € | 0.00 % | 13:53:23 |
Indications
2,157.1300 $ | -0.15 % | |
24.9530 $ | -0.49 % | |
86.8200 $ | -0.06 % | |
82.0600 $ | -0.20 % | |
1.7505 € | +2.04 % | |
131.8650 € | +0.12 % | |
63,584.8850 $ | -5.95 % | |
3,302.4150 $ | -6.31 % | |
0.5980 € | -2.29 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
59.51 € | 200 | 13:55:57.594 | |
108.00 € | 10 | 13:55:54.174 | |
54.27 € | 75 | 13:55:53.952 | |
26.45 € | 380 | 13:55:47.445 | |
5.315 € | 700 | 13:55:45.887 | |
1.90 € | 1,500 | 13:55:37.865 | |
483.40 € | 10 | 13:55:37.195 | |
793.40 € | 2 | 13:55:24.611 | |
6.514 € | 251 | 13:55:16.648 | |
5.305 € | 1,000 | 13:55:10.760 |
IPO
39.7000 € | -0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank