Tops & Flops
72.4400 € | +1.3900 € | +1.96 % | 14:23:15 | ||
13.2450 € | +0.2000 € | +1.53 % | 14:23:15 | ||
175.2800 € | +2.2600 € | +1.31 % | 14:23:44 | ||
32.2100 € | +0.3750 € | +1.18 % | 14:23:05 | ||
62.5400 € | +0.6200 € | +1.00 % | 14:23:07 | ||
145.1000 € | -2.1000 € | -1.43 % | 14:23:11 | ||
93.7400 € | -2.1500 € | -2.24 % | 14:23:16 | ||
30.5750 € | -0.8975 € | -2.85 % | 14:23:18 | ||
501.4000 € | -21.1000 € | -4.04 % | 14:23:20 | ||
274.3000 € | -55.3500 € | -16.79 % | 14:23:45 |
93.7250 € | +7.3000 € | +8.45 % | 14:21:40 | ||
6.6480 € | +0.3460 € | +5.49 % | 14:23:15 | ||
22.5250 € | +1.0400 € | +4.84 % | 14:23:03 | ||
6.4150 € | +0.2650 € | +4.31 % | 14:22:17 | ||
42.3050 € | +0.8900 € | +2.15 % | 14:23:06 | ||
46.1300 € | -0.5300 € | -1.14 % | 14:21:43 | ||
82.6250 € | -1.4500 € | -1.72 % | 14:22:52 | ||
105.5500 € | -2.1500 € | -2.00 % | 14:22:22 | ||
132.2500 € | -3.5000 € | -2.58 % | 14:23:13 | ||
36.2400 € | -1.6900 € | -4.46 % | 14:23:15 |
22.5250 € | +1.0400 € | +4.84 % | 14:23:03 | ||
41.2500 € | +0.8500 € | +2.10 % | 14:23:05 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:23:16 | ||
26.7800 € | +0.2900 € | +1.09 % | 14:21:26 | ||
13.3000 € | +0.1000 € | +0.76 % | 14:23:13 | ||
32.9400 € | -0.7800 € | -2.31 % | 14:21:33 | ||
28.8400 € | -0.7400 € | -2.50 % | 14:20:36 | ||
30.5750 € | -0.8975 € | -2.85 % | 14:23:18 | ||
36.2400 € | -1.6900 € | -4.46 % | 14:23:15 | ||
274.3000 € | -55.3500 € | -16.79 % | 14:23:45 |
8.2125 € | +0.7575 € | +10.16 % | 14:23:15 | ||
3.7275 € | +0.1250 € | +3.47 % | 14:23:17 | ||
13.2400 € | +0.4350 € | +3.40 % | 14:21:51 | ||
2.2500 € | +0.0660 € | +3.02 % | 14:20:56 | ||
41.2500 € | +0.8500 € | +2.10 % | 14:23:05 | ||
102.6000 € | -2.5000 € | -2.38 % | 14:20:41 | ||
31.2250 € | -0.7750 € | -2.42 % | 14:22:24 | ||
28.8400 € | -0.7400 € | -2.50 % | 14:20:36 | ||
43.8000 € | -1.3000 € | -2.88 % | 14:23:02 | ||
7.5200 € | -0.2850 € | -3.65 % | 14:22:27 |
0.0932 € | +0.0122 € | +14.99 % | 14:23:16 | ||
1.0490 € | +0.1300 € | +14.15 % | 14:22:37 | ||
8.5200 € | +0.6170 € | +7.81 % | 14:23:16 | ||
12.8300 € | +0.7800 € | +6.47 % | 14:22:17 | ||
0.3141 € | +0.0188 € | +6.37 % | 14:21:35 | ||
164.4000 € | -14.0000 € | -7.85 % | 14:22:18 | ||
0.8808 € | -0.0783 € | -8.16 % | 14:22:24 | ||
207.1000 € | -41.1500 € | -16.58 % | 14:23:09 | ||
19.8300 € | -4.0450 € | -16.94 % | 14:23:00 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:23:09 |
455.1500 € | +7.5000 € | +1.68 % | 14:23:09 | ||
45.1275 € | +0.3575 € | +0.80 % | 14:23:14 | ||
204.9500 € | +1.2500 € | +0.61 % | 14:22:54 | ||
33.4800 € | +0.2000 € | +0.60 % | 14:23:08 | ||
380.0250 € | +2.0000 € | +0.53 % | 14:23:13 | ||
171.2200 € | -0.4400 € | -0.26 % | 14:20:55 | ||
53.3450 € | -0.1400 € | -0.26 % | 14:22:16 | ||
156.9100 € | -0.6500 € | -0.41 % | 14:23:14 | ||
158.6700 € | -0.7200 € | -0.45 % | 14:23:14 | ||
146.2900 € | -0.8400 € | -0.57 % | 14:22:57 |
0.5900 € | +0.0580 € | +10.90 % | 14:21:53 | ||
0.3880 € | +0.0225 € | +6.16 % | 14:22:36 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:23:12 | ||
6.6500 € | +0.3750 € | +5.98 % | 14:23:06 | ||
0.2835 € | +0.0145 € | +5.39 % | 14:23:16 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:22:42 | ||
32.0000 € | -2.3000 € | -6.71 % | 14:20:24 | ||
14.7750 € | -1.1000 € | -6.93 % | 14:23:17 | ||
6.6000 € | -0.5000 € | -7.04 % | 14:20:48 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:20:57 |
0.0295 € | +0.0020 € | +7.27 % | 14:21:12 | ||
2.4690 € | +0.0700 € | +2.92 % | 14:21:27 | ||
6.5240 € | +0.1620 € | +2.55 % | 14:22:59 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:22:59 | ||
1.7598 € | +0.0403 € | +2.34 % | 14:22:54 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:20:45 | ||
0.6225 € | -0.0085 € | -1.35 % | 14:23:17 | ||
0.4480 € | -0.0170 € | -3.66 % | 14:22:29 | ||
1.0475 € | -0.0825 € | -7.30 % | 14:22:39 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:22:35 |
0.0080 € | +0.0030 € | +60.00 % | 14:22:25 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:22:25 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:22:53 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:20:46 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:22:42 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:21:13 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:21:12 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:21:12 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:22:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:22:25 |
8.2125 € | +0.7575 € | +10.16 % | 14:23:15 | ||
2.3900 € | +0.2100 € | +9.63 % | 14:21:34 | ||
93.7250 € | +7.3000 € | +8.45 % | 14:21:40 | ||
0.2388 € | +0.0135 € | +5.99 % | 14:22:00 | ||
6.6480 € | +0.3460 € | +5.49 % | 14:23:15 | ||
20.3500 € | -0.9500 € | -4.46 % | 14:14:22 | ||
2.9400 € | -0.1600 € | -5.16 % | 14:21:33 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:20:22 | ||
209.2500 € | -38.5000 € | -15.54 % | 14:23:05 | ||
274.3000 € | -55.3500 € | -16.79 % | 14:23:45 |
L&S Indikation17,749.00
Turnover tops
501.1000 € | -21.4000 € | -4.10 % | 6,559,343 € | 14:23:13 | |
797.3000 € | +7.3000 € | +0.92 % | 2,450,771 € | 14:23:08 | |
175.3200 € | +2.3000 € | +1.33 % | 1,629,984 € | 14:23:06 | |
274.4000 € | -55.2500 € | -16.76 % | 1,020,040 € | 14:23:13 | |
142.0500 € | -2.9400 € | -2.03 % | 953,438 € | 14:23:16 | |
6.6480 € | +0.3460 € | +5.49 % | 603,167 € | 14:23:15 | |
93.7250 € | +7.3000 € | +8.45 % | 552,777 € | 14:21:40 | |
17.7375 € | +0.0600 € | +0.34 % | 528,416 € | 14:23:12 | |
13.2450 € | +0.2000 € | +1.53 % | 453,414 € | 14:23:15 | |
74.6700 € | +0.1400 € | +0.19 % | 448,035 € | 14:23:02 |
6.0050 € | -0.2100 € | -3.38 % | 86,169 € | 14:23:11 | |
4.5450 € | -0.2700 € | -5.61 % | 49,300 € | 14:23:46 | |
6.1150 € | -0.2600 € | -4.08 % | 44,491 € | 14:23:18 | |
3.9950 € | +0.2100 € | +5.55 % | 34,788 € | 14:23:18 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:23:16 | |
4.0450 € | -0.2600 € | -6.04 % | 25,050 € | 14:23:18 | |
6.8150 € | +0.2300 € | +3.49 % | 23,720 € | 14:23:18 | |
2.1750 € | -0.2600 € | -10.68 % | 20,554 € | 14:23:18 | |
2.5150 € | -2.0300 € | -44.66 % | 17,040 € | 14:23:24 | |
8.2150 € | -0.2600 € | -3.07 % | 16,700 € | 14:23:18 |
3.5450 € | +0.0500 € | +1.43 % | 16,550 € | 14:23:00 | |
3.5650 € | +0.0700 € | +2.00 % | 14,670 € | 14:23:00 | |
1.4850 € | +0.0300 € | +2.06 % | 2,680 € | 14:22:57 | |
3.0850 € | +0.0450 € | +1.48 % | 1,500 € | 14:23:15 | |
0.4750 € | -0.4550 € | -48.92 % | 1,250 € | 14:23:15 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 14:23:07 | |
0.0250 € | -0.0290 € | -53.70 % | 100 € | 14:23:15 |
35.9900 € | +0.0215 € | +0.06 % | 1,890,665 € | 14:23:04 | |
71.7825 € | +0.6275 € | +0.88 % | 515,810 € | 14:23:19 | |
88.6350 € | +0.0800 € | +0.09 % | 502,103 € | 14:23:18 | |
48.2300 € | -0.0950 € | -0.20 % | 483,317 € | 14:23:11 | |
215.1400 € | +1.8900 € | +0.89 % | 292,982 € | 14:23:14 | |
141.2325 € | -0.0085 € | -0.01 % | 236,859 € | 14:21:11 | |
73.5300 € | +0.1200 € | +0.16 % | 186,437 € | 14:23:07 | |
16.1463 € | +0.0093 € | +0.06 % | 182,027 € | 14:23:08 | |
313.1750 € | +0.3250 € | +0.10 % | 179,979 € | 14:23:07 | |
139.4100 € | -0.1900 € | -0.14 % | 167,868 € | 14:23:05 |
134.9545 € | -4.3900 € | -3.15 % | 119,107 € | 14:23:20 | |
2,461.7615 € | -40.9545 € | -1.64 % | 109,419 € | 14:23:45 | |
410.4900 € | +0.9595 € | +0.23 % | 86,825 € | 14:23:23 | |
37.9385 € | -0.8235 € | -2.12 % | 86,089 € | 14:23:20 | |
659.9380 € | +3.0445 € | +0.46 % | 52,518 € | 14:23:43 | |
183.2790 € | +0.3245 € | +0.18 % | 46,569 € | 14:23:17 | |
125.1625 € | +0.0750 € | +0.06 % | 40,782 € | 14:23:16 | |
118.4075 € | +0.0355 € | +0.03 % | 35,701 € | 14:23:18 | |
170.2290 € | -0.5465 € | -0.32 % | 27,079 € | 14:23:17 | |
1,093.4980 € | +4.5395 € | +0.42 % | 26,280 € | 14:23:16 |
News
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
12:19
Volume tops
0.0103 € | - € | 0.00 % | 5,406,038 | 14:23:15 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:21:22 | |
0.0565 € | +0.0080 € | +16.49 % | 977,380 | 14:22:41 | |
0.1295 € | -0.0230 € | -15.08 % | 236,469 | 14:22:50 | |
0.4027 € | -0.0091 € | -2.20 % | 131,074 | 14:22:42 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:21:47 | |
0.6147 € | +0.0090 € | +1.49 % | 93,200 | 14:22:55 | |
6.6480 € | +0.3460 € | +5.49 % | 92,585 | 14:23:15 | |
1.7570 € | -0.0023 € | -0.13 % | 91,423 | 14:22:56 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:21:33 |
0.0900 € | -0.0100 € | -10.00 % | 42,000 | 14:23:00 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:22:48 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:20:43 | |
0.1300 € | - € | 0.00 % | 20,000 | 14:20:23 | |
0.0550 € | +0.0320 € | +139.13 % | 20,000 | 14:21:52 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:21:40 | |
0.7400 € | +0.0600 € | +8.82 % | 15,000 | 14:23:16 | |
6.0050 € | -0.2100 € | -3.38 % | 14,442 | 14:23:11 | |
0.3400 € | -0.1100 € | -24.44 % | 12,478 | 14:22:19 | |
0.6750 € | -0.2150 € | -24.16 % | 11,750 | 14:23:17 |
3.5450 € | +0.0500 € | +1.43 % | 5,000 | 14:23:00 | |
0.0250 € | -0.0290 € | -53.70 % | 5,000 | 14:23:15 | |
3.5650 € | +0.0700 € | +2.00 % | 4,500 | 14:23:00 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 14:23:07 | |
0.4750 € | -0.4550 € | -48.92 % | 2,500 | 14:23:15 | |
1.4850 € | +0.0300 € | +2.06 % | 2,000 | 14:22:57 | |
3.0850 € | +0.0450 € | +1.48 % | 500 | 14:23:15 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 14:22:15 | |
0.0708 € | +0.0007 € | +0.93 % | 105,111 | 14:23:05 | |
0.0745 € | +0.0011 € | +1.43 % | 59,916 | 14:23:18 | |
35.9900 € | +0.0215 € | +0.06 % | 52,500 | 14:23:04 | |
0.9622 € | +0.0035 € | +0.37 % | 23,174 | 14:23:17 | |
3.0624 € | -0.0047 € | -0.15 % | 21,000 | 14:23:07 | |
16.1463 € | +0.0093 € | +0.06 % | 11,265 | 14:23:08 | |
0.4442 € | +0.0038 € | +0.86 % | 10,021 | 14:23:15 | |
48.2300 € | -0.0950 € | -0.20 % | 10,021 | 14:23:11 | |
1.3195 € | -0.0439 € | -3.22 % | 8,500 | 14:23:12 |
37.9385 € | -0.8235 € | -2.12 % | 2,331 | 14:23:20 | |
6.1690 € | -0.0240 € | -0.39 % | 2,000 | 14:23:20 | |
134.9545 € | -4.3900 € | -3.15 % | 881 | 14:23:20 | |
24.6175 € | -0.4100 € | -1.64 % | 700 | 14:23:22 | |
125.1520 € | +0.0645 € | +0.05 % | 325 | 14:23:48 | |
118.4075 € | +0.0355 € | +0.03 % | 300 | 14:23:18 | |
183.1410 € | +0.1865 € | +0.10 % | 252 | 14:23:47 | |
410.4900 € | +0.9595 € | +0.23 % | 210 | 14:23:23 | |
16.5315 € | -0.0190 € | -0.11 % | 200 | 14:23:18 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:21:40 |
Mostwanted
501.4000 € | -21.1000 € | -4.04 % | 14:23:20 | |
797.3000 € | +7.3000 € | +0.92 % | 14:23:08 | |
142.0800 € | -2.9100 € | -2.01 % | 14:23:20 | |
274.3000 € | -55.3500 € | -16.79 % | 14:23:45 | |
6.7070 € | +0.1150 € | +1.74 % | 14:22:42 |
1.2650 € | -0.2600 € | -17.05 % | 14:23:46 | |
0.4550 € | -0.0150 € | -3.19 % | 14:23:06 | |
0.2850 € | +0.1000 € | +54.05 % | 14:20:42 | |
1.7950 € | -1.7200 € | -48.93 % | 14:23:46 | |
0.1050 € | -0.0150 € | -12.50 % | 14:23:15 |
0.0250 € | -0.0290 € | -53.70 % | 14:23:15 | |
0.0105 € | -0.0200 € | -65.57 % | 14:20:26 | |
2.5850 € | -0.0350 € | -1.34 % | 14:23:15 | |
0.3750 € | +0.0250 € | +7.14 % | 14:22:11 | |
0.0950 € | -0.0850 € | -47.22 % | 14:23:07 |
147.8280 € | +0.3860 € | +0.26 % | 14:20:31 | |
0.0820 € | - € | 0.00 % | 14:22:57 | |
37.9385 € | -0.8235 € | -2.12 % | 14:23:20 | |
6.1690 € | -0.0240 € | -0.39 % | 14:23:20 | |
107.6925 € | - € | 0.00 % | 14:20:52 |
Indications
2,382.5900 $ | +0.92 % | |
28.4305 $ | +0.82 % | |
86.7600 $ | -0.86 % | |
81.7250 $ | -0.70 % | |
1.7575 € | +2.33 % | |
131.4250 € | -0.05 % | |
62,362.2600 $ | +2.34 % | |
3,029.9350 $ | +1.76 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
100.65 € | 100 | 14:23:43.327 | |
142.02 € | 60 | 14:23:43.207 | |
88.634 € | 100 | 14:23:37.719 | |
142.06 € | 16 | 14:23:37.474 | |
106.40 € | 70 | 14:23:37.134 | |
208.62 € | 48 | 14:23:36.513 | |
501.60 € | 8 | 14:23:36.431 | |
142.06 € | 10 | 14:23:35.486 | |
142.06 € | 60 | 14:23:21.159 | |
142.06 € | 70 | 14:23:20.278 |
IPO
37.4800 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank