Tops & Flops
12.3200 € | +0.4850 € | +4.10 % | 14:13:34 | ||
254.4500 € | +9.5000 € | +3.88 % | 14:14:03 | ||
69.0100 € | +2.0500 € | +3.06 % | 14:14:10 | ||
50.2250 € | +1.2175 € | +2.48 % | 14:14:07 | ||
13.8100 € | +0.3280 € | +2.43 % | 14:14:11 | ||
25.9025 € | -0.2775 € | -1.06 % | 14:14:10 | ||
12.4250 € | -0.1425 € | -1.13 % | 14:13:38 | ||
30.6500 € | -0.4550 € | -1.46 % | 14:13:17 | ||
31.6275 € | -0.5950 € | -1.85 % | 14:14:12 | ||
173.3200 € | -10.0400 € | -5.48 % | 14:14:09 |
25.7100 € | +0.5750 € | +2.29 % | 14:14:07 | ||
35.6350 € | +0.7250 € | +2.08 % | 14:14:02 | ||
70.5000 € | +1.3250 € | +1.92 % | 14:13:56 | ||
17.3150 € | +0.3050 € | +1.79 % | 14:14:00 | ||
25.0150 € | +0.4350 € | +1.77 % | 14:14:09 | ||
48.1950 € | -0.6200 € | -1.27 % | 14:13:59 | ||
4.7700 € | -0.0940 € | -1.93 % | 14:14:13 | ||
67.4300 € | -1.5900 € | -2.30 % | 14:13:59 | ||
6.6860 € | -0.2690 € | -3.87 % | 14:14:10 | ||
49.5250 € | -2.1550 € | -4.17 % | 14:13:52 |
13.3475 € | +0.2175 € | +1.66 % | 14:14:10 | ||
35.6200 € | +0.5100 € | +1.45 % | 14:12:20 | ||
21.9000 € | +0.2675 € | +1.24 % | 14:14:09 | ||
359.2000 € | +3.0000 € | +0.84 % | 14:14:13 | ||
85.7800 € | +0.4700 € | +0.55 % | 14:13:33 | ||
20.8900 € | -0.2100 € | -1.00 % | 14:13:17 | ||
267.2500 € | -3.2500 € | -1.20 % | 14:14:12 | ||
4.8920 € | -0.0890 € | -1.79 % | 14:12:45 | ||
31.6275 € | -0.5950 € | -1.85 % | 14:14:12 | ||
26.7600 € | -0.6700 € | -2.44 % | 14:11:55 |
121.6000 € | +9.6000 € | +8.57 % | 14:13:58 | ||
225.1000 € | +6.3000 € | +2.88 % | 14:12:05 | ||
33.6000 € | +0.8100 € | +2.47 % | 14:12:35 | ||
39.0300 € | +0.9100 € | +2.39 % | 14:14:08 | ||
43.1500 € | +0.7500 € | +1.77 % | 14:12:42 | ||
26.7600 € | -0.6700 € | -2.44 % | 14:11:55 | ||
1.7920 € | -0.0505 € | -2.74 % | 14:12:07 | ||
4.7530 € | -0.1550 € | -3.16 % | 14:12:14 | ||
4.1790 € | -0.1690 € | -3.89 % | 14:13:47 | ||
5.3225 € | -0.6675 € | -11.14 % | 14:13:08 |
0.0411 € | +0.0059 € | +16.62 % | 14:13:12 | ||
3.2625 € | +0.2325 € | +7.67 % | 14:13:10 | ||
2.4550 € | +0.1600 € | +6.97 % | 14:14:09 | ||
9.0100 € | +0.5800 € | +6.88 % | 14:14:07 | ||
1.7850 € | +0.1100 € | +6.57 % | 14:11:51 | ||
2.3400 € | -0.3100 € | -11.70 % | 14:13:53 | ||
0.0026 € | -0.0005 € | -14.75 % | 14:11:20 | ||
1.7025 € | -0.4565 € | -21.14 % | 14:14:13 | ||
0.0785 € | -0.0242 € | -23.58 % | 14:13:58 | ||
1.1403 € | -0.4005 € | -25.99 % | 14:13:53 |
96.9500 € | +0.7800 € | +0.81 % | 14:13:59 | ||
250.3000 € | +2.0000 € | +0.81 % | 14:14:11 | ||
160.7500 € | +0.8400 € | +0.53 % | 14:13:57 | ||
45.5550 € | +0.2050 € | +0.45 % | 14:12:38 | ||
36.7950 € | +0.1450 € | +0.40 % | 14:13:47 | ||
52.1000 € | -0.0900 € | -0.17 % | 14:13:35 | ||
159.9800 € | -0.4300 € | -0.27 % | 14:14:16 | ||
275.3000 € | -0.9000 € | -0.33 % | 14:12:00 | ||
382.1500 € | -1.6250 € | -0.42 % | 14:14:13 | ||
38.9950 € | -0.2350 € | -0.60 % | 14:14:09 |
2.1280 € | +0.4130 € | +24.08 % | 14:14:01 | ||
8.0000 € | +1.0000 € | +14.29 % | 14:11:45 | ||
39.1000 € | +4.2000 € | +12.03 % | 14:13:01 | ||
0.1640 € | +0.0140 € | +9.33 % | 14:12:33 | ||
0.8175 € | +0.0525 € | +6.86 % | 14:12:18 | ||
0.2550 € | -0.0180 € | -6.59 % | 14:11:19 | ||
2.8850 € | -0.2275 € | -7.31 % | 14:12:44 | ||
7.7000 € | -0.6750 € | -8.06 % | 14:13:32 | ||
0.0565 € | -0.0055 € | -8.87 % | 14:13:04 | ||
1,242.5000 € | -157.0000 € | -11.22 % | 14:14:07 |
1.4985 € | +0.0325 € | +2.22 % | 14:11:16 | ||
0.0295 € | +0.0005 € | +1.72 % | 14:12:46 | ||
1.2340 € | +0.0180 € | +1.48 % | 14:13:57 | ||
2.9980 € | +0.0080 € | +0.27 % | 14:13:07 | ||
1.2850 € | - € | 0.00 % | 14:12:12 | ||
1.9275 € | -0.0325 € | -1.66 % | 14:11:27 | ||
5.0630 € | -0.0870 € | -1.69 % | 14:14:04 | ||
7.0000 € | -0.1500 € | -2.10 % | 14:12:13 | ||
0.6125 € | -0.0150 € | -2.39 % | 14:13:24 | ||
0.3760 € | -0.0110 € | -2.84 % | 14:13:46 |
0.0025 € | +0.0010 € | +66.67 % | 14:13:59 | ||
0.0175 € | +0.0050 € | +40.00 % | 14:11:35 | ||
0.0040 € | +0.0010 € | +33.33 % | 14:12:16 | ||
0.2800 € | +0.0550 € | +24.44 % | 14:13:03 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:11:46 | ||
0.0045 € | -0.0010 € | -18.18 % | 14:11:47 | ||
0.0230 € | -0.0060 € | -20.69 % | 14:12:56 | ||
0.0053 € | -0.0018 € | -25.00 % | 14:12:46 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:13:05 | ||
0.0045 € | -0.0035 € | -43.75 % | 14:12:46 |
0.7000 € | +0.1490 € | +27.04 % | 14:11:38 | ||
0.8350 € | +0.0850 € | +11.33 % | 14:11:31 | ||
121.6000 € | +9.6000 € | +8.57 % | 14:13:58 | ||
26.2000 € | +1.4000 € | +5.65 % | 14:12:11 | ||
9.7500 € | +0.4250 € | +4.56 % | 14:11:16 | ||
8.3150 € | -0.5375 € | -6.07 % | 14:12:10 | ||
11.8800 € | -0.8300 € | -6.53 % | 14:13:31 | ||
0.3285 € | -0.0285 € | -7.98 % | 14:13:52 | ||
1.1025 € | -0.1275 € | -10.37 % | 14:12:05 | ||
5.3225 € | -0.6675 € | -11.14 % | 14:13:08 |
L&S Indikation17,969.50
Turnover tops
484.2000 € | +1.8000 € | +0.37 % | 4,734,194 € | 14:14:07 | |
800.5500 € | -6.8000 € | -0.84 % | 2,968,324 € | 14:14:07 | |
173.3100 € | -10.0500 € | -5.48 % | 1,778,611 € | 14:14:07 | |
829.8000 € | -61.3000 € | -6.88 % | 1,035,167 € | 14:13:58 | |
1,242.5000 € | -157.0000 € | -11.22 % | 1,003,194 € | 14:14:07 | |
117.3800 € | +1.9200 € | +1.66 % | 961,347 € | 14:14:02 | |
25.9050 € | -0.2750 € | -1.05 % | 747,173 € | 14:14:04 | |
268.9500 € | +3.0500 € | +1.15 % | 695,265 € | 14:13:55 | |
50.2200 € | +1.2125 € | +2.47 % | 658,726 € | 14:13:54 | |
31.6200 € | -0.6025 € | -1.87 % | 640,030 € | 14:14:03 |
4.5900 € | +0.3800 € | +9.03 % | 464,345 € | 14:14:04 | |
6.1700 € | -1.5150 € | -19.71 % | 201,130 € | 14:14:07 | |
5.6100 € | -1.5150 € | -21.26 % | 136,165 € | 14:14:07 | |
2.3700 € | -1.4950 € | -38.68 % | 132,359 € | 14:14:07 | |
3.8300 € | -1.2200 € | -24.16 % | 125,792 € | 14:14:16 | |
7.0450 € | -0.4800 € | -6.38 % | 117,428 € | 14:14:07 | |
7.7650 € | -0.4400 € | -5.36 % | 105,072 € | 14:14:07 | |
8.3850 € | +0.4900 € | +6.21 % | 85,227 € | 14:14:07 | |
6.3250 € | +0.4500 € | +7.66 % | 82,970 € | 14:14:07 | |
1.1950 € | -0.4100 € | -25.55 % | 54,796 € | 14:14:07 |
0.2950 € | -0.1250 € | -29.76 % | 7,770 € | 14:14:00 | |
2.0750 € | +0.3250 € | +18.57 % | 6,790 € | 14:14:00 | |
1.5850 € | +0.0800 € | +5.32 % | 2,804 € | 14:13:25 | |
2.6250 € | -0.2250 € | -7.89 % | 2,610 € | 14:14:00 | |
0.3750 € | -0.0550 € | -12.79 % | 1,380 € | 14:13:57 | |
2.4750 € | +0.1950 € | +8.55 % | 1,210 € | 14:14:09 | |
0.1550 € | +0.0150 € | +10.71 % | 971 € | 14:13:45 | |
2.6550 € | -0.1250 € | -4.50 % | 931 € | 14:13:28 | |
2.9350 € | -0.1350 € | -4.40 % | 745 € | 14:14:00 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 14:13:28 |
54.0650 € | -3.4850 € | -6.06 % | 733,394 € | 14:14:07 | |
104.5650 € | -11.6400 € | -10.02 % | 526,227 € | 14:14:07 | |
107.3320 € | -0.0200 € | -0.02 % | 483,008 € | 14:13:13 | |
89.1500 € | -0.1040 € | -0.12 % | 332,645 € | 14:14:04 | |
19.9580 € | -1.2620 € | -5.95 % | 259,792 € | 14:14:07 | |
13.9985 € | -0.9750 € | -6.51 % | 237,236 € | 14:14:06 | |
140.7655 € | +0.0105 € | +0.01 % | 228,609 € | 14:12:20 | |
14.5825 € | -0.9030 € | -5.83 % | 189,532 € | 14:14:07 | |
56.5325 € | -3.6225 € | -6.02 % | 184,530 € | 14:14:07 | |
13.7825 € | -1.2580 € | -8.36 % | 176,684 € | 14:14:07 |
2,392.8830 € | +3.4705 € | +0.15 % | 141,177 € | 14:14:11 | |
1,716.6170 € | -10.8215 € | -0.63 % | 103,547 € | 14:14:10 | |
93.4650 € | -4.4260 € | -4.52 % | 69,477 € | 14:14:13 | |
681.4970 € | -8.6730 € | -1.26 % | 49,990 € | 14:14:12 | |
275.4205 € | -4.5720 € | -1.63 % | 36,474 € | 14:14:13 | |
122.6640 € | -9.8090 € | -7.40 % | 34,531 € | 14:14:11 | |
812.9075 € | -3.5990 € | -0.44 % | 30,257 € | 14:14:11 | |
283.0635 € | -0.7625 € | -0.27 % | 28,306 € | 14:14:13 | |
572.1630 € | +0.6240 € | +0.11 % | 27,945 € | 14:14:13 | |
320.5235 € | -0.8975 € | -0.28 % | 26,710 € | 14:14:14 |
News
13:58
Dürr AG schlägt Dividende von €0,70 je Aktie vor.
13:48
13:26
Accenture übernimmt Flo Group, keine Angaben zu finanziellen Details.
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
Volume tops
0.0411 € | +0.0059 € | +16.62 % | 1,425,057 | 14:13:12 | |
0.0190 € | - € | 0.00 % | 390,000 | 14:12:00 | |
0.0008 € | -0.0003 € | -25.00 % | 339,000 | 14:12:48 | |
0.0123 € | +0.0002 € | +1.65 % | 198,694 | 14:12:33 | |
0.7880 € | -0.0130 € | -1.62 % | 146,714 | 14:12:17 | |
0.3953 € | -0.0157 € | -3.81 % | 130,604 | 14:14:08 | |
0.1093 € | -0.0208 € | -15.96 % | 126,700 | 14:11:18 | |
0.5565 € | -0.0035 € | -0.63 % | 118,750 | 14:12:52 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 14:11:57 | |
0.0119 € | +0.0011 € | +10.19 % | 109,823 | 14:13:30 |
4.5900 € | +0.3800 € | +9.03 % | 103,750 | 14:14:04 | |
0.3550 € | -0.0300 € | -7.79 % | 80,000 | 14:12:34 | |
0.4250 € | - € | 0.00 % | 77,776 | 14:13:35 | |
2.3700 € | -1.4950 € | -38.68 % | 53,565 | 14:14:07 | |
1.2050 € | -0.4000 € | -24.92 % | 44,550 | 14:14:18 | |
3.8300 € | -1.2200 € | -24.16 % | 37,299 | 14:14:16 | |
0.1700 € | -0.0200 € | -10.53 % | 36,820 | 14:13:45 | |
0.1900 € | -0.1500 € | -44.12 % | 34,250 | 14:14:07 | |
6.1700 € | -1.5150 € | -19.71 % | 32,000 | 14:14:07 | |
0.2000 € | -0.0050 € | -2.44 % | 30,000 | 14:11:56 |
0.2950 € | -0.1250 € | -29.76 % | 26,000 | 14:14:18 | |
0.1550 € | +0.0150 € | +10.71 % | 7,200 | 14:13:45 | |
2.0750 € | +0.3250 € | +18.57 % | 3,500 | 14:14:18 | |
0.3750 € | -0.0550 € | -12.79 % | 3,500 | 14:13:57 | |
1.5850 € | +0.0800 € | +5.32 % | 1,800 | 14:13:25 | |
2.6250 € | -0.2250 € | -7.89 % | 1,000 | 14:14:18 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 14:13:28 | |
0.1050 € | -0.0450 € | -30.00 % | 500 | 14:13:28 | |
2.4750 € | +0.1950 € | +8.55 % | 500 | 14:14:09 | |
2.6550 € | -0.1250 € | -4.50 % | 350 | 14:13:28 |
0.0132 € | -0.0001 € | -0.75 % | 300,000 | 14:11:44 | |
0.9328 € | -0.0057 € | -0.60 % | 95,867 | 14:14:07 | |
0.2920 € | +0.0176 € | +6.39 % | 88,500 | 14:14:07 | |
0.3168 € | +0.0059 € | +1.88 % | 37,660 | 14:14:04 | |
0.0896 € | +0.0036 € | +4.13 % | 32,700 | 14:14:04 | |
0.6017 € | -0.0325 € | -5.12 % | 22,335 | 14:14:10 | |
13.9985 € | -0.9750 € | -6.51 % | 16,849 | 14:14:06 | |
54.0650 € | -3.4850 € | -6.06 % | 13,560 | 14:14:07 | |
14.5825 € | -0.9030 € | -5.83 % | 13,410 | 14:14:07 | |
5.8273 € | -0.3500 € | -5.67 % | 13,380 | 14:14:09 |
0.0100 € | - € | 0.00 % | 7,140 | 14:12:10 | |
6.5425 € | -3.5065 € | -34.89 % | 1,090 | 14:14:17 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 14:13:52 | |
93.4555 € | -4.4355 € | -4.53 % | 752 | 14:14:18 | |
4.0710 € | -0.2525 € | -5.84 % | 290 | 14:14:16 | |
122.6640 € | -9.8090 € | -7.40 % | 286 | 14:14:11 | |
43.0905 € | +2.4115 € | +5.93 % | 241 | 14:14:19 | |
275.4175 € | -4.5750 € | -1.63 % | 130 | 14:14:18 | |
202.0975 € | -0.5155 € | -0.25 % | 125 | 14:14:13 | |
127.5095 € | -0.2700 € | -0.21 % | 120 | 14:14:15 |
Mostwanted
800.5000 € | -6.8500 € | -0.85 % | 14:14:15 | |
157.7400 € | -1.6300 € | -1.02 % | 14:14:16 | |
484.2000 € | +1.8000 € | +0.37 % | 14:14:07 | |
829.7000 € | -61.4000 € | -6.89 % | 14:14:17 | |
6.6860 € | -0.2690 € | -3.87 % | 14:14:10 |
2.6950 € | -0.4700 € | -14.85 % | 14:14:18 | |
4.5900 € | +0.3800 € | +9.03 % | 14:14:04 | |
2.1550 € | +0.5200 € | +31.80 % | 14:14:18 | |
2.7950 € | +0.4400 € | +18.68 % | 14:14:18 | |
2.5250 € | +0.5100 € | +25.31 % | 14:14:18 |
2.6250 € | -0.2250 € | -7.89 % | 14:14:18 | |
0.1550 € | +0.0150 € | +10.71 % | 14:13:45 | |
2.5450 € | +0.2550 € | +11.14 % | 14:14:18 | |
4.2850 € | -0.3750 € | -8.05 % | 14:14:18 | |
2.7750 € | +0.1150 € | +4.32 % | 14:14:18 |
146.9070 € | +1.0230 € | +0.70 % | 14:14:09 | |
0.0820 € | - € | 0.00 % | 14:12:22 | |
43.0905 € | +2.4115 € | +5.93 % | 14:14:19 | |
4.0710 € | -0.2525 € | -5.84 % | 14:14:16 | |
107.6925 € | - € | 0.00 % | 14:11:26 |
Indications
2,157.1300 $ | -0.15 % | |
24.9010 $ | -0.69 % | |
86.9800 $ | +0.12 % | |
82.2500 $ | +0.03 % | |
1.7555 € | +2.33 % | |
131.8950 € | +0.14 % | |
63,416.0950 $ | -6.20 % | |
3,283.2050 $ | -6.85 % | |
0.5960 € | -2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
93.38 € | 27 | 14:14:14.486 | |
31.615 € | 422 | 14:14:10.753 | |
0.458 € | 1,500 | 14:14:10.284 | |
33.06 € | 1,370 | 14:14:09.913 | |
165.68 € | 5 | 14:14:09.710 | |
1,237.50 € | 2 | 14:14:00.709 | |
8.85 € | 60 | 14:13:48.921 | |
4.10 € | 400 | 14:13:42.003 | |
799.80 € | 2 | 14:13:34.888 | |
57.64 € | 150 | 14:13:33.219 |
IPO
39.6000 € | -0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank