Tops & Flops
254.1500 € | +9.2000 € | +3.76 % | 13:05:40 | ||
12.1600 € | +0.3250 € | +2.75 % | 13:05:54 | ||
166.9300 € | +3.8800 € | +2.38 % | 13:05:46 | ||
68.4900 € | +1.5300 € | +2.28 % | 13:05:18 | ||
49.8825 € | +0.8750 € | +1.79 % | 13:05:53 | ||
22.2850 € | -0.2350 € | -1.04 % | 13:05:11 | ||
30.6900 € | -0.4150 € | -1.33 % | 13:05:06 | ||
25.7725 € | -0.4075 € | -1.56 % | 13:05:51 | ||
31.7200 € | -0.5025 € | -1.56 % | 13:05:46 | ||
174.7600 € | -8.6000 € | -4.69 % | 13:05:56 |
25.5950 € | +0.4600 € | +1.83 % | 13:05:06 | ||
35.5200 € | +0.6100 € | +1.75 % | 13:05:05 | ||
70.3250 € | +1.1500 € | +1.66 % | 13:05:21 | ||
35.6400 € | +0.5300 € | +1.51 % | 13:04:51 | ||
17.2575 € | +0.2475 € | +1.46 % | 13:05:46 | ||
52.6000 € | -0.8900 € | -1.66 % | 13:04:08 | ||
4.7745 € | -0.0895 € | -1.84 % | 13:05:07 | ||
67.3100 € | -1.7100 € | -2.48 % | 13:05:31 | ||
49.4750 € | -2.2050 € | -4.27 % | 13:05:51 | ||
6.6180 € | -0.3370 € | -4.85 % | 13:05:43 |
35.6400 € | +0.5300 € | +1.51 % | 13:04:51 | ||
21.8725 € | +0.2400 € | +1.11 % | 13:05:46 | ||
68.3000 € | +0.4500 € | +0.66 % | 13:05:13 | ||
173.2200 € | +1.1000 € | +0.64 % | 13:05:48 | ||
85.7500 € | +0.4400 € | +0.52 % | 13:05:46 | ||
4.9170 € | -0.0640 € | -1.28 % | 13:04:23 | ||
267.0000 € | -3.5000 € | -1.29 % | 13:05:14 | ||
17.5075 € | -0.2350 € | -1.32 % | 13:04:46 | ||
31.7200 € | -0.5025 € | -1.56 % | 13:05:46 | ||
26.8700 € | -0.5600 € | -2.04 % | 13:03:30 |
121.2000 € | +9.2000 € | +8.21 % | 13:05:21 | ||
39.1300 € | +1.0100 € | +2.65 % | 13:05:19 | ||
25.2750 € | +0.6500 € | +2.64 % | 13:05:50 | ||
43.3250 € | +0.9250 € | +2.18 % | 13:05:10 | ||
33.4800 € | +0.6900 € | +2.10 % | 13:05:08 | ||
25.2000 € | -0.6500 € | -2.51 % | 13:05:35 | ||
4.2320 € | -0.1160 € | -2.67 % | 13:05:06 | ||
4.7670 € | -0.1410 € | -2.87 % | 13:05:34 | ||
1.7895 € | -0.0530 € | -2.88 % | 13:05:37 | ||
5.3275 € | -0.6625 € | -11.06 % | 13:05:52 |
0.0401 € | +0.0049 € | +13.92 % | 13:04:41 | ||
3.2625 € | +0.2325 € | +7.67 % | 13:04:59 | ||
9.0500 € | +0.6200 € | +7.35 % | 13:04:49 | ||
2.4300 € | +0.1350 € | +5.88 % | 13:04:02 | ||
2.3130 € | +0.1180 € | +5.38 % | 13:05:01 | ||
0.3817 € | -0.0542 € | -12.43 % | 13:05:40 | ||
0.0026 € | -0.0005 € | -14.75 % | 13:03:54 | ||
1.6723 € | -0.4868 € | -22.55 % | 13:05:53 | ||
0.0787 € | -0.0240 € | -23.38 % | 13:04:18 | ||
1.1483 € | -0.3925 € | -25.47 % | 13:05:32 |
97.1250 € | +0.9550 € | +0.99 % | 13:05:13 | ||
250.3000 € | +2.0000 € | +0.81 % | 13:03:06 | ||
36.8075 € | +0.1575 € | +0.43 % | 13:03:31 | ||
165.9500 € | +0.6500 € | +0.39 % | 13:05:29 | ||
449.5000 € | +1.5000 € | +0.33 % | 13:03:39 | ||
383.0750 € | -0.7000 € | -0.18 % | 13:05:49 | ||
104.3700 € | -0.2600 € | -0.25 % | 13:05:09 | ||
159.9000 € | -0.5100 € | -0.32 % | 13:05:13 | ||
275.2000 € | -1.0000 € | -0.36 % | 13:04:10 | ||
38.9900 € | -0.2400 € | -0.61 % | 13:05:44 |
42.4000 € | +7.5000 € | +21.49 % | 13:03:53 | ||
8.0000 € | +1.0000 € | +14.29 % | 13:05:34 | ||
0.1645 € | +0.0145 € | +9.67 % | 13:05:08 | ||
0.9000 € | +0.0675 € | +8.11 % | 13:05:10 | ||
3.4800 € | +0.2400 € | +7.41 % | 13:03:38 | ||
0.2550 € | -0.0180 € | -6.59 % | 13:04:36 | ||
2.6300 € | -0.2200 € | -7.72 % | 13:04:28 | ||
7.7000 € | -0.6750 € | -8.06 % | 13:03:22 | ||
0.0565 € | -0.0055 € | -8.87 % | 13:03:52 | ||
1,236.7500 € | -162.7500 € | -11.63 % | 13:05:52 |
1.4970 € | +0.0310 € | +2.11 % | 13:04:20 | ||
0.0295 € | +0.0005 € | +1.72 % | 13:03:34 | ||
1.2340 € | +0.0180 € | +1.48 % | 13:03:37 | ||
2.9945 € | +0.0045 € | +0.15 % | 13:04:21 | ||
1.8900 € | - € | 0.00 % | 13:02:59 | ||
5.0640 € | -0.0860 € | -1.67 % | 13:05:11 | ||
0.1020 € | -0.0020 € | -1.92 % | 13:05:14 | ||
7.0000 € | -0.1500 € | -2.10 % | 13:05:37 | ||
0.6140 € | -0.0135 € | -2.15 % | 13:04:05 | ||
0.3760 € | -0.0110 € | -2.84 % | 13:05:39 |
0.0025 € | +0.0010 € | +66.67 % | 13:04:47 | ||
0.0175 € | +0.0050 € | +40.00 % | 13:05:24 | ||
0.0040 € | +0.0010 € | +33.33 % | 13:03:04 | ||
0.2800 € | +0.0550 € | +24.44 % | 13:03:51 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:05:19 | ||
0.0045 € | -0.0010 € | -18.18 % | 13:05:36 | ||
0.0230 € | -0.0060 € | -20.69 % | 13:03:44 | ||
0.0053 € | -0.0018 € | -25.00 % | 13:03:34 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:03:53 | ||
0.0045 € | -0.0035 € | -43.75 % | 13:03:34 |
0.7025 € | +0.1515 € | +27.50 % | 13:03:47 | ||
0.8350 € | +0.0850 € | +11.33 % | 13:03:48 | ||
121.2000 € | +9.2000 € | +8.21 % | 13:05:21 | ||
26.2000 € | +1.4000 € | +5.65 % | 13:03:08 | ||
17.3200 € | +0.9200 € | +5.61 % | 13:05:45 | ||
8.4000 € | -0.4525 € | -5.11 % | 13:04:42 | ||
12.5250 € | -0.7250 € | -5.47 % | 13:03:24 | ||
11.7800 € | -0.9300 € | -7.32 % | 13:03:12 | ||
1.1050 € | -0.1250 € | -10.16 % | 13:02:54 | ||
5.3275 € | -0.6625 € | -11.06 % | 13:05:52 |
L&S Indikation17,961.50
Turnover tops
484.2000 € | +1.8000 € | +0.37 % | 4,386,125 € | 13:05:26 | |
800.4000 € | -6.9500 € | -0.86 % | 2,498,933 € | 13:05:28 | |
174.6900 € | -8.6700 € | -4.73 % | 1,079,752 € | 13:05:20 | |
1,236.7500 € | -162.7500 € | -11.63 % | 989,505 € | 13:05:32 | |
116.9500 € | +1.4900 € | +1.29 % | 840,086 € | 13:05:32 | |
833.9000 € | -57.2000 € | -6.42 % | 714,057 € | 13:05:22 | |
25.7675 € | -0.4125 € | -1.58 % | 673,162 € | 13:05:24 | |
268.5000 € | +2.6000 € | +0.98 % | 632,422 € | 13:05:27 | |
6.6200 € | -0.3350 € | -4.82 % | 593,922 € | 13:05:18 | |
254.1000 € | +9.1500 € | +3.74 % | 562,770 € | 13:05:28 |
4.6000 € | +0.3900 € | +9.26 % | 464,345 € | 13:05:32 | |
6.0600 € | -1.6250 € | -21.15 % | 201,130 € | 13:05:48 | |
5.5100 € | -1.6150 € | -22.67 % | 136,165 € | 13:05:48 | |
2.2600 € | -1.6050 € | -41.53 % | 132,359 € | 13:05:48 | |
3.6600 € | -1.3900 € | -27.52 % | 125,792 € | 13:05:49 | |
7.8050 € | -0.4000 € | -4.88 % | 105,072 € | 13:05:52 | |
8.3450 € | +0.4500 € | +5.70 % | 85,227 € | 13:05:52 | |
6.2850 € | +0.4100 € | +6.98 % | 82,970 € | 13:05:52 | |
7.0850 € | -0.4400 € | -5.85 % | 63,953 € | 13:05:52 | |
4.9500 € | -1.6250 € | -24.71 % | 52,646 € | 13:05:48 |
2.0350 € | +0.2850 € | +16.29 % | 6,790 € | 13:05:56 | |
0.2950 € | -0.1250 € | -29.76 % | 5,850 € | 13:05:56 | |
1.5250 € | +0.0200 € | +1.33 % | 2,804 € | 13:03:18 | |
2.6450 € | -0.2050 € | -7.19 % | 2,610 € | 13:05:56 | |
0.3850 € | -0.0450 € | -10.47 % | 1,380 € | 13:03:54 | |
2.4450 € | +0.1650 € | +7.24 % | 1,210 € | 13:05:56 | |
0.1450 € | +0.0050 € | +3.57 % | 971 € | 13:03:55 | |
2.6650 € | -0.1150 € | -4.14 % | 931 € | 13:05:41 | |
2.9450 € | -0.1250 € | -4.07 % | 745 € | 13:05:32 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 13:04:35 |
54.0425 € | -3.5075 € | -6.09 % | 707,436 € | 13:05:34 | |
102.7700 € | -13.4350 € | -11.56 % | 518,198 € | 13:05:34 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 13:04:35 | |
89.0610 € | -0.1930 € | -0.22 % | 330,331 € | 13:05:32 | |
19.9190 € | -1.3010 € | -6.13 % | 239,185 € | 13:05:36 | |
13.9965 € | -0.9770 € | -6.52 % | 231,541 € | 13:05:35 | |
14.6065 € | -0.8790 € | -5.68 % | 185,905 € | 13:05:32 | |
56.4850 € | -3.6700 € | -6.10 % | 184,530 € | 13:05:34 | |
13.7680 € | -1.2725 € | -8.46 % | 170,935 € | 13:05:35 | |
112.2600 € | -0.2500 € | -0.22 % | 167,761 € | 13:05:07 |
1,718.6900 € | -8.7485 € | -0.51 % | 103,547 € | 13:05:50 | |
2,394.0805 € | +4.6680 € | +0.20 % | 78,887 € | 13:05:50 | |
93.2585 € | -4.6325 € | -4.73 % | 69,477 € | 13:05:55 | |
681.6615 € | -8.5085 € | -1.23 % | 45,233 € | 13:05:53 | |
275.9555 € | -4.0370 € | -1.44 % | 36,474 € | 13:05:53 | |
122.4360 € | -10.0370 € | -7.58 % | 34,531 € | 13:05:54 | |
812.2770 € | -4.2295 € | -0.52 % | 30,257 € | 13:05:50 | |
282.8610 € | -0.9650 € | -0.34 % | 28,306 € | 13:05:53 | |
320.7140 € | -0.7070 € | -0.22 % | 26,710 € | 13:05:56 | |
5,158.8790 € | -9.7790 € | -0.19 % | 25,681 € | 13:05:52 |
News
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
Volume tops
0.0401 € | +0.0049 € | +13.92 % | 1,325,607 | 13:04:41 | |
0.0190 € | - € | 0.00 % | 390,000 | 13:02:48 | |
0.0008 € | -0.0003 € | -25.00 % | 289,000 | 13:05:10 | |
0.7880 € | -0.0130 € | -1.62 % | 146,714 | 13:04:32 | |
0.1065 € | -0.0235 € | -18.08 % | 126,700 | 13:05:22 | |
0.4025 € | -0.0085 € | -2.06 % | 123,110 | 13:05:17 | |
0.5565 € | -0.0035 € | -0.63 % | 118,750 | 13:03:33 | |
0.0126 € | +0.0005 € | +4.13 % | 118,694 | 13:03:32 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 13:02:45 | |
0.0117 € | +0.0009 € | +8.33 % | 109,823 | 13:04:51 |
4.6000 € | +0.3900 € | +9.26 % | 103,750 | 13:05:32 | |
0.3650 € | -0.0200 € | -5.19 % | 80,000 | 13:05:53 | |
0.4250 € | - € | 0.00 % | 77,776 | 13:05:18 | |
2.2600 € | -1.6050 € | -41.53 % | 53,565 | 13:05:58 | |
1.2250 € | -0.3800 € | -23.68 % | 40,050 | 13:05:52 | |
3.6600 € | -1.3900 € | -27.52 % | 37,299 | 13:05:49 | |
0.1600 € | -0.0300 € | -15.79 % | 34,500 | 13:03:41 | |
0.1700 € | -0.1700 € | -50.00 % | 34,250 | 13:05:58 | |
6.0500 € | -1.6350 € | -21.28 % | 32,000 | 13:05:58 | |
0.0770 € | -0.0330 € | -30.00 % | 28,600 | 13:05:20 |
0.2950 € | -0.1250 € | -29.76 % | 20,000 | 13:05:56 | |
0.1450 € | +0.0050 € | +3.57 % | 7,200 | 13:03:55 | |
2.0350 € | +0.2850 € | +16.29 % | 3,500 | 13:05:56 | |
0.3850 € | -0.0450 € | -10.47 % | 3,500 | 13:03:54 | |
1.5250 € | +0.0200 € | +1.33 % | 1,800 | 13:03:18 | |
2.6450 € | -0.2050 € | -7.19 % | 1,000 | 13:05:56 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 13:04:35 | |
0.0950 € | -0.0550 € | -36.67 % | 500 | 13:05:57 | |
2.4450 € | +0.1650 € | +7.24 % | 500 | 13:05:56 | |
2.6650 € | -0.1150 € | -4.14 % | 350 | 13:05:41 |
0.2923 € | +0.0179 € | +6.50 % | 87,500 | 13:05:35 | |
0.3151 € | +0.0041 € | +1.32 % | 37,660 | 13:05:33 | |
0.0894 € | +0.0034 € | +3.95 % | 32,700 | 13:05:34 | |
0.9336 € | -0.0049 € | -0.52 % | 30,293 | 13:05:32 | |
0.6031 € | -0.0310 € | -4.89 % | 21,335 | 13:05:34 | |
13.9965 € | -0.9770 € | -6.52 % | 16,444 | 13:05:35 | |
5.7580 € | -0.4193 € | -6.79 % | 13,380 | 13:05:35 | |
14.6065 € | -0.8790 € | -5.68 % | 13,160 | 13:05:32 | |
54.0425 € | -3.5075 € | -6.09 % | 13,080 | 13:05:34 | |
13.7680 € | -1.2725 € | -8.46 % | 12,524 | 13:05:35 |
0.0100 € | - € | 0.00 % | 7,140 | 13:02:58 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 13:05:54 | |
93.2585 € | -4.6325 € | -4.73 % | 752 | 13:05:55 | |
122.4360 € | -10.0370 € | -7.58 % | 286 | 13:05:54 | |
4.1295 € | -0.1940 € | -4.49 % | 250 | 13:05:52 | |
275.9460 € | -4.0465 € | -1.45 % | 130 | 13:05:58 | |
201.7545 € | -0.8585 € | -0.42 % | 125 | 13:05:54 | |
43.9880 € | +3.3090 € | +8.13 % | 106 | 13:05:55 | |
127.3845 € | -0.3950 € | -0.31 % | 105 | 13:05:54 | |
139.2955 € | -0.2140 € | -0.15 % | 100 | 13:05:56 |
Mostwanted
800.8500 € | -6.5000 € | -0.81 % | 13:05:55 | |
158.4900 € | -0.8800 € | -0.55 % | 13:05:51 | |
484.1000 € | +1.7000 € | +0.35 % | 13:05:53 | |
833.7000 € | -57.4000 € | -6.44 % | 13:05:54 | |
6.6180 € | -0.3370 € | -4.85 % | 13:05:43 |
2.7350 € | -0.4300 € | -13.59 % | 13:05:56 | |
4.6000 € | +0.3900 € | +9.26 % | 13:05:32 | |
2.1150 € | +0.4800 € | +29.36 % | 13:05:56 | |
2.7650 € | +0.4100 € | +17.41 % | 13:05:52 | |
9.0650 € | +0.0650 € | +0.72 % | 13:05:46 |
2.6450 € | -0.2050 € | -7.19 % | 13:05:56 | |
0.1450 € | +0.0050 € | +3.57 % | 13:03:55 | |
2.5150 € | +0.2250 € | +9.83 % | 13:05:57 | |
4.3250 € | -0.3350 € | -7.19 % | 13:05:56 | |
0.3850 € | -0.0450 € | -10.47 % | 13:03:54 |
146.0845 € | +0.2005 € | +0.14 % | 13:04:46 | |
0.0820 € | - € | 0.00 % | 13:03:10 | |
43.9880 € | +3.3090 € | +8.13 % | 13:05:55 | |
4.1255 € | -0.1980 € | -4.58 % | 13:05:59 | |
107.6925 € | - € | 0.00 % | 13:05:15 |
Indications
2,156.8300 $ | -0.16 % | |
24.9605 $ | -0.46 % | |
86.8600 $ | -0.02 % | |
82.1100 $ | -0.14 % | |
1.7405 € | +1.46 % | |
131.7950 € | +0.07 % | |
63,432.7800 $ | -6.18 % | |
3,287.9850 $ | -6.72 % | |
0.5930 € | -3.10 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
166.92 € | 80 | 13:05:56.455 | |
5.345 € | 2,000 | 13:05:47.157 | |
35.40 € | 200 | 13:05:42.603 | |
27.50 € | 10 | 13:05:34.642 | |
2.12 € | 300 | 13:05:32.418 | |
140.77 € | 27 | 13:05:25.875 | |
57.80 € | 20 | 13:05:20.488 | |
146.60 € | 12 | 13:04:57.226 | |
801.10 € | 3 | 13:04:54.259 | |
271.061 € | 30 | 13:04:53.867 |
IPO
40.2000 € | +1.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank